ASX, SIGKOA End of Day and Historical Share Prices [Sigma Pharmaceuticals Limited.]

27 Feb 2026

LAST: 0.5600	CHANGE: 0.27	OPEN: 0.5600	HIGH: 0.5600	ASK: 0.1850	VOLUME: 9.0K
LAST: 0.5600	CHG(%): 32.12	PREV: 0.8250	LOW: 0.5600	BID: 0.1000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.5600	0.5600	0.5600	0.5600	9.0K
26 Feb 26	0.8250	0.8250	0.8250	0.8250	17.5K
25 Feb 26	0.6900	0.6900	0.6900	0.6900	10.0K
24 Feb 26	0.5450	0.5450	0.5450	0.5450	0
23 Feb 26	0.5450	0.5450	0.5450	0.5450	0
20 Feb 26	0.5450	0.5450	0.5450	0.5450	0
19 Feb 26	0.5450	0.5450	0.5450	0.5450	0
18 Feb 26	0.5450	0.5450	0.5450	0.5450	0
17 Feb 26	0.5450	0.5450	0.5450	0.5450	0
16 Feb 26	0.5450	0.5450	0.5450	0.5450	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5600