ASX, SIGKOR End of Day and Historical Share Prices []

06 Nov 2026

LAST: 1.045	CHANGE: 0.00	OPEN: 1.045	HIGH: 1.045	ASK: 1.530	VOLUME: 0
LAST: 1.045	CHG(%): 0.00	PREV: 1.045	LOW: 1.045	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	1.045	1.045	1.045	1.045
05 Nov 26	1.045	1.045	1.045	1.045
04 Nov 26	1.045	1.045	1.045	1.045
03 Nov 26	1.045	1.045	1.045	1.045
02 Nov 26	1.045	1.045	1.045	1.045
30 Oct 26	1.045	1.045	1.045	1.045
29 Oct 26	1.045	1.045	1.045	1.045
28 Oct 26	1.045	1.045	1.045	1.045
27 Oct 26	1.045	1.045	1.045	1.045
26 Oct 26	1.045	1.045	1.045	1.045

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.045