ASX, SIGKOR End of Day and Historical Share Prices []

21 Aug 2026

LAST: 1.045	CHANGE: 0.00	OPEN: 1.045	HIGH: 1.045	ASK: 1.530	VOLUME: 0
LAST: 1.045	CHG(%): 0.00	PREV: 1.045	LOW: 1.045	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 26	1.045	1.045	1.045	1.045
20 Aug 26	1.045	1.045	1.045	1.045
19 Aug 26	1.045	1.045	1.045	1.045
18 Aug 26	1.045	1.045	1.045	1.045
17 Aug 26	1.045	1.045	1.045	1.045
14 Aug 26	1.045	1.045	1.045	1.045
13 Aug 26	1.045	1.045	1.045	1.045
12 Aug 26	1.045	1.045	1.045	1.045
11 Aug 26	1.045	1.045	1.045	1.045
10 Aug 26	1.045	1.045	1.045	1.045

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.045