ASX, SIGKOR End of Day and Historical Share Prices [SIGKOR]

26 Sep 2025

LAST: 1.540	CHANGE: 0.00	OPEN: 1.540	HIGH: 1.540	ASK: 1.530	VOLUME: 0
LAST: 1.540	CHG(%): 0.00	PREV: 1.540	LOW: 1.540	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Sep 25	1.540	1.540	1.540	1.540
25 Sep 25	1.540	1.540	1.540	1.540
24 Sep 25	1.540	1.540	1.540	1.540
23 Sep 25	1.540	1.540	1.540	1.540
22 Sep 25	1.540	1.540	1.540	1.540
19 Sep 25	1.540	1.540	1.540	1.540
18 Sep 25	1.540	1.540	1.540	1.540
17 Sep 25	1.540	1.540	1.540	1.540
16 Sep 25	1.540	1.540	1.540	1.540
15 Sep 25	1.540	1.540	1.540	1.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.540