ASX, SIGKOR End of Day and Historical Share Prices []

14 Nov 2025

LAST: 1.385	CHANGE: 0.00	OPEN: 1.385	HIGH: 1.385	ASK: 1.530	VOLUME: 0
LAST: 1.385	CHG(%): 0.00	PREV: 1.385	LOW: 1.385	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Nov 25	1.385	1.385	1.385	1.385
13 Nov 25	1.385	1.385	1.385	1.385
12 Nov 25	1.385	1.385	1.385	1.385
11 Nov 25	1.385	1.385	1.385	1.385
10 Nov 25	1.385	1.385	1.385	1.385
07 Nov 25	1.385	1.385	1.385	1.385
06 Nov 25	1.385	1.385	1.385	1.385
05 Nov 25	1.385	1.385	1.385	1.385
04 Nov 25	1.385	1.385	1.385	1.385
03 Nov 25	1.385	1.385	1.385	1.385

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.385