ASX, SIQKOC End of Day and Historical Share Prices [Smartgroup Corporation Ltd]

26 Sep 2025

LAST: 2.450	CHANGE: 0.00	OPEN: 2.450	HIGH: 2.450	ASK: 2.460	VOLUME: 0
LAST: 2.450	CHG(%): 0.00	PREV: 2.450	LOW: 2.450	BID: 1.890

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	2.450	2.450	2.450	2.450	0
25 Sep 25	2.450	2.450	2.450	2.450	0
24 Sep 25	2.450	2.450	2.450	2.450	0
23 Sep 25	2.450	2.450	2.450	2.450	0
22 Sep 25	2.450	2.450	2.450	2.450	0
19 Sep 25	2.450	2.450	2.450	2.450	816
18 Sep 25	3.080	3.080	3.080	3.080	0
17 Sep 25	3.080	3.080	3.080	3.080	0
16 Sep 25	3.080	3.080	3.080	3.080	0
15 Sep 25	3.080	3.080	3.080	3.080	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.450