EODData

MEMBERSHIP REGISTER LOG IN

ASX, SIS: Simble Solutions Ltd.

02 Jan 2026
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0075		HIGH:
0.0080		ASK:
0.0050		VOLUME:
1.89M
CHG(%):
0.00		PREV:
0.0080		LOW:
0.0070		BID:
0.0040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 260.00750.00800.00700.00801.89M
31 Dec 250.00800.00800.00750.00803.26M
30 Dec 250.00900.00900.00700.00706.34M
29 Dec 250.00700.00900.00700.009025.26M
24 Dec 250.00500.00500.00500.00500
23 Dec 250.00500.00500.00500.00500
22 Dec 250.00500.00500.00500.00500
19 Dec 250.00500.00500.00500.00500
18 Dec 250.00500.00500.00500.0050150.0K
17 Dec 250.00500.00500.00500.00509.7K

PROFILE

Name:Simble Solutions Ltd.
About:Simble Solutions Limited develops and provides software as a service for businesses and organizations seeking energy intelligence and carbon reporting solutions in Australia and the United Kingdom. It serves healthcare, engineering and construction, and transport and logistics industries, as well as local governments, utilities, and energy service providers. Simble Solutions Limited was founded in 2009 and is headquartered in Sydney, Australia.
Sector:Technology
Address:383 George Street, Sydney, NSW, Australia, 2000
Website:https://simblegroup.com
ISIN:AU000000SIS0
FIGI:BBG00JKTHZH8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.94 
Price to Sales:4.50 
Price to Book:8.48 
Profit Margin:-0.97 
Operating Margin:-1.17 
Return on Assets:-0.90 
Return on Equity:1.73 
Revenue:1.21M 
Shares:1.088B 
Market Cap:8.71M 

TECHNICAL INDICATORS

MA5:0.018.1%
MA10:0.0129.0%
MA20:0.0150.9%
MA50:0.0153.8%
MA100:0.0150.9%
MA200:0.0073.9%
STO9:75.00
STO14:80.00 
RSI14:75.00 
WPR14:-20.00 
MTM14:0.00
ROC14:1.00 
ATR:0.00 
Week High:0.0112.5%
Week Low:0.0114.3%
Month High:0.0112.5%
Month Low:0.0073.9%
Year High:0.0112.5%
Year Low:0.00300.0%
Volatility:97.90