ASX, SIS End of Day and Historical Share Prices [Simble Solutions Limited]

26 Sep 2025

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0045	HIGH: 0.0070	ASK: 0.0050	VOLUME: 20.5M
LAST: 0.0060	CHG(%): 20.00	PREV: 0.0050	LOW: 0.0040	BID: 0.0040

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.0045	0.0070	0.0040	0.0060	20.5M
25 Sep 25	0.0050	0.0060	0.0050	0.0050	5.55M
24 Sep 25	0.0050	0.0050	0.0050	0.0050	0
23 Sep 25	0.0055	0.0055	0.0050	0.0050	653K
22 Sep 25	0.0060	0.0060	0.0050	0.0050	1.95M
19 Sep 25	0.0050	0.0060	0.0050	0.0060	4.13M
18 Sep 25	0.0050	0.0050	0.0050	0.0050	1.3M
17 Sep 25	0.0050	0.0050	0.0050	0.0050	0
16 Sep 25	0.0050	0.0050	0.0050	0.0050	2M
15 Sep 25	0.0040	0.0050	0.0040	0.0050	4.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0060