EODData

MEMBERSHIP REGISTER LOG IN

ASX, SIV:

19 Sep 2025
LAST:

0.1500

CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.1500		VOLUME:
0
CHG(%):
0.00		PREV:
0.1500		LOW:
0.1500		BID:
0.1250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.15000.15000.15000.15000
18 Sep 250.15000.15000.15000.15000
17 Sep 250.15000.15000.15000.15000
16 Sep 250.15000.15000.15000.15000
15 Sep 250.15000.15000.15000.15000
12 Sep 250.15000.15000.15000.15000
11 Sep 250.15000.15000.15000.15000
10 Sep 250.15000.15000.15000.15000
09 Sep 250.15000.15000.15000.15000
08 Sep 250.15000.15000.15000.15000

COMPANY PROFILE

Name:
About:SIV Capital Limited engages in the renting of commercial equipment to businesses in Australia. The company was formerly known as Silver Chef Limited and changed its name to SIV Capital Limited in November 2019. SIV Capital Limited was incorporated in 1990 and is based in West End, Australia.
Industry:Rental & Leasing Services
Address:13 Kurilpa Street, West End, QLD, Australia, 4101
Website:https://sivcapital.com.au
ISIN:AU000000SIV4
FIGI:BBG000BYNTN8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.00
Price to Book:0.86
Price to Sales:6.19
EBITDA:261.7K
Shares:47M
Market Cap:7.05M

TECHNICAL INDICATORS

MA5:0.15
MA10:0.15
MA20:0.15
MA50:0.15
MA100:0.15
MA200:0.15
Week High:0.15
Week Low:0.15
Month High:0.15
Month Low:0.15
Year High:0.17
Year Low:0.14

RECENT SPLITS

Date Ratio
26 Oct 20091-1
23 May 20061-1

RECENT DIVIDENDS

Date Amount
29 Aug 2022$0.06
05 Apr 2018$0.10
07 Sep 2017$0.25
15 Mar 2017$0.13
02 Sep 2016$0.25
13 Apr 2016$0.17
03 Sep 2015$0.20
04 Mar 2015$0.16
10 Sep 2014$0.16
03 Mar 2014$0.14