ASX, SKB End of Day and Historical Share Prices [Skydive The Beach Group Limited]

16 Oct 2017

LAST: 0.7200	CHANGE: 0.06	OPEN: 0.7400	HIGH: 0.7600	ASK: 0.7500	VOLUME: 1.03M
LAST: 0.7200	CHG(%): 7.69	PREV: 0.7800	LOW: 0.6900	BID: 0.7200

Period:

Date	Open	High	Low	Close	Volume
16 Oct 17	0.7400	0.7600	0.6900	0.7200	1.03M
13 Oct 17	0.7950	0.7950	0.7700	0.7800	229.4K
12 Oct 17	0.8000	0.8000	0.7800	0.7800	396.4K
11 Oct 17	0.7250	0.7800	0.7250	0.7800	185.3K
10 Oct 17	0.7100	0.7100	0.7100	0.7100	0
09 Oct 17	0.7100	0.7100	0.7100	0.7100	0
06 Oct 17	0.7000	0.7100	0.7000	0.7100	156.6K
05 Oct 17	0.7100	0.7100	0.6900	0.6900	212.5K
04 Oct 17	0.7100	0.7100	0.7050	0.7050	71.9K
03 Oct 17	0.7200	0.7200	0.7000	0.7000	90.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.51 - 0.80

0.7200