EODData

MEMBERSHIP REGISTER LOG IN

ASX, SKG: SkyNetGlobal Ltd

02 Oct 2026
LAST:

1.075

CHANGE:
 0.01		OPEN:
1.095		HIGH:
1.105		ASK:
0.450		VOLUME:
3.25M
CHG(%):
0.92		PREV:
1.085		LOW:
1.065		BID:
0.410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 261.0951.1051.0651.0753.25M
01 Oct 261.1051.1051.0751.0851.45M
30 Sep 261.0701.1201.0701.1107.59M
29 Sep 261.0751.0751.0601.0701.52M
28 Sep 261.0701.0801.0481.0703.6M
25 Sep 261.0651.0701.0501.0702.2M
24 Sep 261.0701.0751.0551.0702.79M
23 Sep 261.0801.0951.0751.0851.88M
22 Sep 261.0801.0901.0701.0802.97M
21 Sep 261.0701.0981.0601.0854.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.96 
Forward P/E:20.63 
Price to Book:0.59 
EPS Ratio:0.12 
Shares:1.314B 
Market Cap:1.413B 

TECHNICAL INDICATORS

MA5:1.080.7%
MA10:1.080.5%
MA20:1.091.2%
MA50:1.168.0%
STO9:10.00 
STO14:30.77
RSI14:46.88
WPR14:-63.64
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:1.124.2%
Week Low:1.052.6%
Month High:1.157.0%
Month Low:1.04