EODData

MEMBERSHIP REGISTER LOG IN

ASX, SKK: Stakk Limited

14 Nov 2025
LAST:

0.0430

CHANGE:
 0.00		OPEN:
0.0430		HIGH:
0.0430		ASK:
0.0070		VOLUME:
0
CHG(%):
0.00		PREV:
0.0430		LOW:
0.0430		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.04300.04300.04300.04300
13 Nov 250.04500.04500.04300.043021.9M
12 Nov 250.04600.04700.04400.044024.67M
11 Nov 250.04700.04800.04500.046026.45M
10 Nov 250.04400.04800.04400.046054.03M
07 Nov 250.04600.04900.04300.043056.2M
06 Nov 250.05200.05300.04700.047036.59M
05 Nov 250.05600.05700.04700.050099.12M
04 Nov 250.05100.05650.04900.053066.93M
03 Nov 250.05700.05700.04900.051075.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-37.86 
Price to Sales:115.47 
Price to Book:17.67 
Profit Margin:-0.17 
Operating Margin:1.04 
Return on Assets:-0.01 
Return on Equity:-0.09 
Revenue:1.24M 
Shares:2.113B 
Market Cap:90.85M 

TECHNICAL INDICATORS

MA5:0.043.3%
MA10:0.058.4%
MA20:0.0518.4%
MA50:0.044.4%
MA100:0.0283.0%
MA200:0.01196.6%
RSI14:21.95 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.26 
ATR:0.01 
Week High:0.0514.0%
Week Low:0.040.0%
Month High:0.0762.8%
Month Low:0.04196.6%
Volatility:115.24