EODData

MEMBERSHIP REGISTER LOG IN

ASX, SKK: Stakk Limited

18 Aug 2026
LAST:

0.0190

CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0200		ASK:
0.0070		VOLUME:
19.5M
CHG(%):
5.00		PREV:
0.0200		LOW:
0.0180		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.01900.02000.01800.019019.5M
17 Aug 260.02100.02100.01900.02004.56M
14 Aug 260.02000.02050.01900.02005.02M
13 Aug 260.02000.02100.01900.02004.47M
12 Aug 260.02100.02200.02000.020024.09M
11 Aug 260.02000.02150.02000.02104.74M
10 Aug 260.02100.02150.02000.021010.43M
07 Aug 260.02100.02200.02000.021011.51M
06 Aug 260.02000.02200.02000.020010.43M
05 Aug 260.02100.02100.02000.021017.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.33 
Price to Sales:21.52 
Price to Book:2.78 
Profit Margin:-0.42 
Operating Margin:-1.07 
Return on Assets:-0.04 
Return on Equity:-0.08 
Revenue:3.63M 
Shares:3.121B 
Market Cap:59.29M 

TECHNICAL INDICATORS

MA5:0.024.2%
MA10:0.026.8%
MA20:0.0210.5%
MA50:0.0225.8%
MA100:0.0217.9%
MA200:0.0340.5%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.0215.8%
Week Low:0.025.6%
Month High:0.0342.1%
Month Low:0.0240.5%
Year High:0.07289.5%
Year Low:0.01280.0%
Volatility:69.46