EODData

MEMBERSHIP REGISTER LOG IN

ASX, SKK: Stakk Limited

22 May 2026
LAST:

0.0190

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0210		ASK:
0.0070		VOLUME:
5.61M
CHG(%):
9.52		PREV:
0.0210		LOW:
0.0190		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.02000.02100.01900.01905.61M
21 May 260.02100.02100.02000.02101.1M
20 May 260.02100.02150.02000.02003.71M
19 May 260.02200.02300.02150.02204.47M
18 May 260.02300.02300.02100.02104.95M
15 May 260.02100.02500.02100.023021.53M
14 May 260.02100.02300.02000.022013.07M
13 May 260.01900.02100.01800.021011.09M
12 May 260.01900.02000.01800.02003.93M
11 May 260.02100.02100.01900.01906.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.00 
Price to Sales:87.13 
Price to Book:2.00 
Profit Margin:-0.17 
Operating Margin:1.04 
Return on Assets:-0.01 
Return on Equity:-0.09 
Revenue:1.24M 
Shares:3.121B 
Market Cap:59.29M 

TECHNICAL INDICATORS

MA5:0.028.4%
MA10:0.029.5%
MA20:0.027.4%
MA50:0.023.2%
MA100:0.0225.3%
MA200:0.0347.9%
STO14:14.29 
RSI14:47.37
WPR14:-80.00 
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.0331.6%
Week Low:0.020.0%
Month High:0.0331.6%
Month Low:0.0247.9%
Year High:0.07289.5%
Year Low:0.00375.0%
Volatility:72.42