SKK06/12/2025
LAST:

 0.0050		CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0050		ASK:
0.0050		VOLUME:
510,914
CHANGE(%):
25.00		PREV:
0.0040		LOW:
0.0040		BID:
0.0040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.00500.00500.00500.00501,025,0220
06/12/250.00400.00500.00400.0050510,9140
06/11/250.00500.00500.00400.004052,4350
06/10/250.00500.00500.00500.005051,8150
06/09/250.00500.00500.00500.005000
06/06/250.00500.00500.00500.00507,4500
06/05/250.00500.00500.00450.0050238,2930
06/04/250.00500.00550.00500.00501,984,9990
06/03/250.00500.00500.00500.0050448,6580
06/02/250.00500.00500.00500.0050317,9470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36