EODData

MEMBERSHIP REGISTER LOG IN

ASX, SKK: Stakk Limited

31 Dec 2025
LAST:

0.0330

CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0330		ASK:
0.0070		VOLUME:
1.76M
CHG(%):
0.00		PREV:
0.0330		LOW:
0.0320		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 250.03200.03300.03200.03301.76M
30 Dec 250.03400.03400.03300.03303.17M
29 Dec 250.03500.03500.03200.033010.39M
24 Dec 250.03500.03500.03300.03503.01M
23 Dec 250.03300.03500.03300.03459.7M
22 Dec 250.03100.03400.03100.033015.81M
19 Dec 250.03100.03200.03000.031011.66M
18 Dec 250.03000.03050.03000.03002.41M
17 Dec 250.03100.03200.03000.03103.91M
16 Dec 250.03100.03200.03000.03104.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.00 
Price to Sales:87.13 
Price to Book:11.67 
Profit Margin:-0.17 
Operating Margin:1.04 
Return on Assets:-0.01 
Return on Equity:-0.09 
Revenue:1.24M 
Shares:2.113B 
Market Cap:69.72M 

TECHNICAL INDICATORS

MA5:0.032.1%
MA10:0.031.9%
MA20:0.030.9%
MA50:0.0426.1%
MA100:0.030.0%
MA200:0.0272.8%
STO9:60.00
STO14:42.86
RSI14:46.67
WPR14:-50.00
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.046.1%
Week Low:0.033.1%
Month High:0.0424.2%
Month Low:0.0372.8%
Volatility:18.41