EODData

MEMBERSHIP REGISTER LOG IN

ASX, SKK: Stakk Limited

02 Apr 2026
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0190		ASK:
0.0070		VOLUME:
5.13M
CHG(%):
0.00		PREV:
0.0180		LOW:
0.0170		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.01800.01900.01700.01805.13M
01 Apr 260.01800.01900.01800.01806.31M
31 Mar 260.01700.01800.01700.01703.26M
30 Mar 260.01700.01800.01700.01702.77M
27 Mar 260.01800.01900.01750.01805.77M
26 Mar 260.01800.01900.01750.01804.95M
25 Mar 260.01900.01900.01800.01808.68M
24 Mar 260.02300.02300.01800.019060.04M
23 Mar 260.01700.01700.01700.01700
20 Mar 260.01700.01700.01700.01700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.00 
Price to Sales:87.13 
Price to Book:2.00 
Profit Margin:-0.17 
Operating Margin:1.04 
Return on Assets:-0.01 
Return on Equity:-0.09 
Revenue:1.24M 
Shares:3.121B 
Market Cap:56.17M 

TECHNICAL INDICATORS

MA5:0.022.3%
MA10:0.021.7%
MA20:0.023.3%
MA50:0.0223.9%
MA100:0.0363.9%
MA200:0.0341.7%
STO9:16.67 
STO14:16.67 
RSI14:37.50 
WPR14:-50.00
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.025.6%
Week Low:0.025.9%
Month High:0.0233.3%
Month Low:0.0241.7%
Year High:0.07311.1%
Year Low:0.00350.0%