EODData

MEMBERSHIP REGISTER LOG IN

ASX, SKM:

26 Sep 2025
LAST:

0.2000

CHANGE:
 0.01		OPEN:
0.2050		HIGH:
0.2050		ASK:
0.1900		VOLUME:
30.9K
CHG(%):
2.44		PREV:
0.2050		LOW:
0.1950		BID:
0.1800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 250.20500.20500.19500.200030.9K
25 Sep 250.20500.20500.20500.205010.8K
24 Sep 250.19500.19500.19500.19500
23 Sep 250.19500.19500.19500.1950390
22 Sep 250.19500.19500.19500.195050.8K
19 Sep 250.21000.21000.19500.195020.4K
18 Sep 250.21000.21000.19500.210090.9K
17 Sep 250.21000.21000.19500.210070.6K
16 Sep 250.21000.21000.21000.210020K
15 Sep 250.19000.23500.19000.2100476K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.20
MA10:0.20
MA20:0.19
MA50:0.19
MA100:0.18
STO9:33.33
STO14:36.36
RSI14:61.54
WPR14:-33.33
MTM14:0.02
ROC14:0.08
ATR:0.01
Week High:0.21
Week Low:0.20
Month High:0.24
Month Low:0.16
Volatility:61.40

RECENT SPLITS

Date Ratio
19 Dec 20241-125
03 Jul 20075-1