ASX, SKO End of Day and Historical Share Prices [Serko Limited]

25 Sep 2025

LAST: 2.300	CHANGE: 0.12	OPEN: 2.290	HIGH: 2.330	ASK: 2.410	VOLUME: 913
LAST: 2.300	CHG(%): 4.96	PREV: 2.420	LOW: 2.280	BID: 2.010

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	2.290	2.330	2.280	2.300	913
24 Sep 25	2.420	2.420	2.420	2.420	604
23 Sep 25	2.460	2.460	2.450	2.450	162
22 Sep 25	2.340	2.410	2.340	2.410	111
19 Sep 25	2.350	2.350	2.340	2.340	340
18 Sep 25	2.310	2.310	2.310	2.310	0
17 Sep 25	2.310	2.310	2.310	2.310	468
16 Sep 25	2.330	2.330	2.330	2.330	148
15 Sep 25	2.570	2.570	2.570	2.570	0
12 Sep 25	2.480	2.570	2.480	2.570	11.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.300