EODData

MEMBERSHIP REGISTER LOG IN

ASX, SKUK: Hejaz Sukuk Active ETF

13 Feb 2026
LAST:

1.0000

CHANGE:
 0.01		OPEN:
1.0000		HIGH:
1.0000		ASK:
1.0600		VOLUME:
995
CHG(%):
0.50		PREV:
0.9950		LOW:
0.9900		BID:
1.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 261.00001.00000.99001.0000995
12 Feb 260.99000.99500.99000.99501.6K
11 Feb 261.00501.00501.00501.0050596
10 Feb 261.01001.01001.00501.0050153
09 Feb 261.00001.00501.00001.0050395
06 Feb 261.00001.00501.00001.00253.1K
05 Feb 261.01501.01501.01501.015058
04 Feb 261.00001.00501.00001.0050457
03 Feb 261.01001.01001.01001.01001.2K
02 Feb 261.00501.00501.00501.00501.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.000.2%
MA10:1.000.5%
MA20:1.022.1%
MA50:1.044.1%
MA100:1.065.5%
MA200:1.066.3%
STO9:25.00
STO14:14.29 
RSI14:26.47 
WPR14:-85.71 
MTM14:-0.03
ROC14:-0.03 
ATR:0.01 
Week High:1.011.0%
Week Low:0.991.0%
Month High:1.055.0%
Month Low:0.996.3%
Year High:1.1211.5%
Year Low:0.991.0%

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.07
01 Jul 2024$0.02