EODData

MEMBERSHIP REGISTER LOG IN

ASX, SKUK: Hejaz Sukuk Active ETF

24 Dec 2025
LAST:

1.055

CHANGE:
 0.01		OPEN:
1.060		HIGH:
1.060		ASK:
1.060		VOLUME:
10
CHG(%):
0.47		PREV:
1.060		LOW:
1.055		BID:
1.020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 251.0601.0601.0551.05510
23 Dec 251.0601.0601.0601.06016
22 Dec 251.0551.0601.0551.0551.3K
19 Dec 251.0501.0551.0501.055101
18 Dec 251.0551.0551.0551.05552
17 Dec 251.0551.0551.0551.0555
16 Dec 251.0501.0501.0501.05028
15 Dec 251.0551.0551.0501.0501.0K
12 Dec 251.0551.0551.0551.0555
11 Dec 251.0601.0601.0551.0601.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.060.1%
MA10:1.060.0%
MA20:1.060.6%
MA50:1.071.2%
MA100:1.060.9%
MA200:1.071.7%
STO9:50.00
STO14:25.00
RSI14:36.36 
WPR14:-75.00
MTM14:-0.02
ROC14:-0.01 
ATR:0.01 
Week High:1.060.5%
Week Low:1.050.5%
Month High:1.081.9%
Month Low:1.051.7%
Year High:1.126.2%
Year Low:1.014.5%
Volatility:4.78 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.07
01 Jul 2024$0.02