SKUKSKUK06/13/2025
LAST:

 1.100		CHANGE:
 0.00		OPEN:
1.095		HIGH:
1.100		ASK:
1.200		VOLUME:
2,319
CHANGE(%):
0.00		PREV:
1.100		LOW:
1.095		BID:
1.095		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.0951.1001.0951.1002,3190
06/12/251.1001.1001.1001.1001,0810
06/11/251.0901.1001.0901.1001320
06/10/251.1051.1051.1051.1051,9050
06/09/251.1001.1001.1001.10000
06/06/251.1051.1051.1001.1001,2870
06/05/251.1051.1051.1051.105140
06/04/251.1051.1051.1001.1007430
06/03/251.1051.1051.1051.1054760
06/02/251.1051.1051.1001.1053740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36