EODData

MEMBERSHIP REGISTER LOG IN

ASX, SKUK: Hejaz Sukuk Active ETF

02 Apr 2026
LAST:

0.9900

CHANGE:
 0.00		OPEN:
0.9900		HIGH:
0.9900		ASK:
1.0600		VOLUME:
55
CHG(%):
0.00		PREV:
0.9900		LOW:
0.9900		BID:
1.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.99000.99000.99000.990055
01 Apr 260.98000.99000.98000.99001.9K
31 Mar 260.99000.99000.98000.9800224
30 Mar 260.99500.99500.99500.995045
27 Mar 260.98000.99000.98000.99001.7K
26 Mar 260.99000.99000.98000.980056
25 Mar 260.99000.99000.98500.98501.9K
24 Mar 260.99500.99500.99500.99501.1K
23 Mar 260.99500.99500.99000.9950828
20 Mar 260.99000.99000.99000.9900120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.990.1%
MA10:0.990.1%
MA20:0.990.5%
MA50:1.001.2%
MA100:1.034.2%
MA200:1.045.5%
STO9:66.67
STO14:50.00
RSI14:43.75
WPR14:-50.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:1.000.5%
Week Low:0.981.0%
Month High:1.011.5%
Month Low:0.985.5%
Year High:1.1112.1%
Year Low:0.981.5%
Volatility:11.69 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.07
01 Jul 2024$0.02