EODData

MEMBERSHIP REGISTER LOG IN

ASX, SKUK: Hejaz Sukuk Active ETF

27 May 2026
LAST:

1.005

CHANGE:
 0.01		OPEN:
1.005		HIGH:
1.005		ASK:
1.060		VOLUME:
200
CHG(%):
0.50		PREV:
1.000		LOW:
1.005		BID:
1.020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 261.0051.0051.0051.005200
26 May 261.0001.0001.0001.000140
25 May 261.0001.0001.0001.00015
22 May 261.0001.0001.0001.0005
21 May 260.9901.0050.9900.995720
20 May 260.9900.9900.9900.990105
19 May 260.9950.9950.9900.990392
18 May 260.9900.9900.9900.99019
15 May 260.9850.9850.9850.985183
14 May 260.9900.9900.9850.985254

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.000.5%
MA10:0.991.1%
MA20:1.000.9%
MA50:0.991.2%
MA100:1.010.0%
MA200:1.032.9%
STO9:100.00 
STO14:100.00 
RSI14:55.56
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:1.010.0%
Week Low:0.991.5%
Month High:1.010.0%
Month Low:0.982.9%
Year High:1.1110.4%
Year Low:0.983.1%

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.07
01 Jul 2024$0.02