EODData

MEMBERSHIP REGISTER LOG IN

ASX, SKY: Sky Metals Ltd.

25 May 2026
LAST:

0.2200

CHANGE:
 0.01		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.0500		VOLUME:
678.8K
CHG(%):
4.35		PREV:
0.2300		LOW:
0.2150		BID:
0.0490		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.23000.23000.21500.2200678.8K
22 May 260.22500.23000.22000.2300448.3K
21 May 260.24000.24000.21000.2100552.9K
20 May 260.22000.24500.21500.23002.33M
19 May 260.24000.24000.22000.2250845.3K
18 May 260.23500.25500.23000.24501.24M
15 May 260.24500.25000.23500.25003.54M
14 May 260.21000.25000.21000.25004.06M
13 May 260.21000.21000.20000.2100743.3K
12 May 260.19000.20500.19000.20501.34M

PROFILE

Name:Sky Metals Ltd.
About:Sky Metals Limited engages in the exploration and development of mineral resources in Australia. The company explores for gold, copper, tin, tungsten, copper, bismuth, indium, nickel, silver, lead, and zinc deposits. The company was formerly known as Planet Gas Limited and changed its name to Sky Metals Limited in June 2019. Sky Metals Limited was incorporated in 2001 and is based in Orange, Australia.
Sector:Basic Materials
Industry:Gold
Address:2 Hawthorn Place, Orange, NSW, Australia, 2800
Website:https://www.skymetals.com.au
ISIN:AU0000049637
FIGI:BBG000JZBZP4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.29 
Forward P/E:-24.50 
PEG Ratio:-37.50 
Price to Sales:723.19 
Price to Book:4.35 
Return on Assets:-0.10 
Return on Equity:-0.17 
Shares:988.38M 
Market Cap:217.44M 

TECHNICAL INDICATORS

MA5:0.221.4%
MA10:0.233.4%
MA20:0.216.9%
MA50:0.1918.5%
MA100:0.1728.7%
MA200:0.1278.1%
STO9:22.22
STO14:50.00
RSI14:64.86 
WPR14:-46.15
MTM14:0.03
ROC14:0.13 
ATR:0.02 
Week High:0.2615.9%
Week Low:0.214.8%
Month High:0.2615.9%
Month Low:0.1678.1%
Year High:0.2615.9%
Year Low:0.04423.8%
Volatility:26.61 

RECENT SPLITS

Date Ratio
14 Jun 20191-10
13 Jun 20191-10
05 Jun 20191-10
29 May 20191-10
23 Sep 20091-1