EODData

MEMBERSHIP REGISTER LOG IN

ASX, SKY: Sky Metals Ltd.

20 Aug 2026
LAST:

0.2250

CHANGE:
 0.00		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.0500		VOLUME:
2.17M
CHG(%):
0.00		PREV:
0.2250		LOW:
0.2150		BID:
0.0490		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.23000.23000.21500.22502.17M
19 Aug 260.21000.23000.21000.22507.9M
18 Aug 260.22000.22000.20000.20503.5M
17 Aug 260.23000.23000.21500.22004.06M
14 Aug 260.22000.23500.22000.23001.34M
13 Aug 260.22000.22000.21250.22001.31M
12 Aug 260.22500.22500.21500.21501.17M
11 Aug 260.24000.24500.22000.22002.02M
10 Aug 260.27500.28000.24000.25005.02M
07 Aug 260.24000.24000.24000.24000

PROFILE

Name:Sky Metals Ltd.
About:Sky Metals Limited engages in the exploration and development of mineral resources in Australia. The company explores for gold, copper, tin, tungsten, copper, bismuth, indium, nickel, silver, lead, and zinc deposits. The company was formerly known as Planet Gas Limited and changed its name to Sky Metals Limited in June 2019. Sky Metals Limited was incorporated in 2001 and is based in Orange, Australia.
Sector:Basic Materials
Industry:Gold
Address:2 Hawthorn Place, Orange, NSW, Australia, 2800
Website:https://www.skymetals.com.au
ISIN:AU0000049637
FIGI:BBG000JZBZP4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-55.32 
Forward P/E:-42.42 
PEG Ratio:-42.42 
Price to Sales:723.19 
Price to Book:7.58 
Return on Assets:-0.09 
Return on Equity:-0.14 
Shares:992.33M 
Market Cap:223.27M 

TECHNICAL INDICATORS

MA5:0.221.8%
MA10:0.230.0%
MA20:0.230.0%
MA50:0.232.0%
MA100:0.223.9%
MA200:0.1732.0%
STO9:26.67
STO14:26.67
RSI14:45.45
WPR14:-55.56
MTM14:-0.02
ROC14:-0.06 
ATR:0.01 
Week High:0.244.4%
Week Low:0.2012.5%
Month High:0.2824.4%
Month Low:0.2032.0%
Year High:0.2824.4%
Year Low:0.06262.9%
Volatility:49.84 

RECENT SPLITS

Date Ratio
14 Jun 20191-10
13 Jun 20191-10
05 Jun 20191-10
29 May 20191-10
23 Sep 20091-1