EODData

MEMBERSHIP REGISTER LOG IN

ASX, SLA: Solara Minerals Ltd

11 Nov 2025
LAST:

0.2150

CHANGE:
 0.03		OPEN:
0.2000		HIGH:
0.2200		ASK:
0.2300		VOLUME:
210.9K
CHG(%):
16.22		PREV:
0.1850		LOW:
0.2000		BID:
0.2150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.20000.22000.20000.2150210.9K
10 Nov 250.18500.18500.18500.185045.0K
07 Nov 250.19500.19500.18500.185021.4K
06 Nov 250.19000.20000.18500.185045.6K
05 Nov 250.20000.20000.19000.190073.8K
04 Nov 250.19000.19000.19000.190018.0K
03 Nov 250.19000.19000.19000.190050.0K
31 Oct 250.18500.18500.18500.185040.0K
30 Oct 250.20000.20000.19000.190035.0K
29 Oct 250.19500.20000.19500.2000161.8K

COMPANY PROFILE

Name:Solara Minerals Ltd
About:Solara Minerals Ltd operates as a mineral exploration company in Australia. It primarily explores for gold, nickel, diamond, copper, cobalt, Niobium, and Lithium elements. Solara Minerals Ltd was formerly known as Lycaon Resources Limited and changed its name to Solara Minerals Ltd in March 2025. Solara Minerals Ltd was incorporated in 2021 and is based in Perth, Australia.
Sector:Basic Materials
Address:22 Mount Street, Perth, WA, Australia, 6000
Website:https://www.solaraminerals.com.au
FIGI:BBG011K09WQ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.86 
Forward P/E:12.85 
Price to Sales:69.31 
Price to Book:1.62 
Operating Margin:-6.41 
Return on Assets:-0.12 
Return on Equity:-0.18 
EPS Ratio:-0.02 
Revenue:162.4K 
Shares:59.23M 
Market Cap:12.74M 

TECHNICAL INDICATORS

MA5:0.1912.0%
MA10:0.1912.3%
MA20:0.1913.5%
MA50:0.1915.2%
MA100:0.208.4%
STO9:85.71 
STO14:87.50 
RSI14:64.71 
MTM14:0.04
ROC14:0.19 
ATR:0.01 
Week High:0.222.3%
Week Low:0.1916.2%
Month High:0.222.3%
Month Low:0.18
Volatility:26.10 

RECENT DIVIDENDS

Date Amount
19 Nov 2023$0.10