ASX, SLD End of Day and Historical Share Prices [ShieldLiner Ltd]

01 May 2026

LAST: 0.6100	CHANGE: 0.01	OPEN: 0.6050	HIGH: 0.6100	ASK: 0.2900	VOLUME: 588.3K
LAST: 0.6100	CHG(%): 1.67	PREV: 0.6000	LOW: 0.5600	BID: 0.2200

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.6050	0.6100	0.5600	0.6100	588.3K
30 Apr 26	0.6500	0.6900	0.5900	0.6000	2.66M
29 Apr 26	0.6025	0.6150	0.5850	0.5900	383.4K
28 Apr 26	0.6500	0.6600	0.5850	0.6250	456.8K
27 Apr 26	0.6600	0.6700	0.6500	0.6600	62.7K
24 Apr 26	0.6850	0.6900	0.6550	0.6600	82.4K
23 Apr 26	0.6450	0.6850	0.6000	0.6550	267.4K
22 Apr 26	0.6600	0.7000	0.6300	0.6550	335.3K
21 Apr 26	0.6900	0.6900	0.6500	0.6600	57.3K
20 Apr 26	0.6700	0.6700	0.6450	0.6500	195.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6100