ASX, SLM End of Day and Historical Share Prices [Salmat Ltd]

19 Sep 2025

LAST: 0.0890	CHANGE: 0.00	OPEN: 0.0860	HIGH: 0.0890	ASK: 0.1100	VOLUME: 40.2K
LAST: 0.0890	CHG(%): 2.20	PREV: 0.0910	LOW: 0.0850	BID: 0.1050

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.0860	0.0890	0.0850	0.0890	40.2K
18 Sep 25	0.0910	0.0910	0.0900	0.0910	101K
17 Sep 25	0.0910	0.0910	0.0900	0.0910	480.9K
16 Sep 25	0.0900	0.0900	0.0870	0.0890	372.9K
15 Sep 25	0.0890	0.0890	0.0840	0.0880	342.5K
12 Sep 25	0.0840	0.0870	0.0840	0.0850	272K
11 Sep 25	0.0830	0.0850	0.0830	0.0850	461K
10 Sep 25	0.0820	0.0850	0.0820	0.0830	563.3K
09 Sep 25	0.0840	0.0840	0.0830	0.0830	263K
08 Sep 25	0.0800	0.0820	0.0800	0.0820	88.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0890