EODData

MEMBERSHIP REGISTER LOG IN

ASX, SLS: Solstice Minerals Ltd.

10 Nov 2025
LAST:

0.2900

CHANGE:
 0.01		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.1950		VOLUME:
122.7K
CHG(%):
3.39		PREV:
0.2950		LOW:
0.2800		BID:
0.1800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.29000.29000.28000.2900122.7K
07 Nov 250.29500.29500.28500.2850219.3K
06 Nov 250.29500.29500.29500.29500
05 Nov 250.30000.30000.29500.295057.9K
04 Nov 250.30000.30000.30000.30001.9K
03 Nov 250.30000.30000.30000.3000652
31 Oct 250.31500.31500.31500.315088.6K
30 Oct 250.31500.31500.31500.31500
29 Oct 250.31000.31500.30500.315073.8K
28 Oct 250.30500.30500.30000.300049.9K

COMPANY PROFILE

Name:Solstice Minerals Ltd.
About:Solstice Minerals Limited engages in the gold and base metal exploration in Australia. The company also explores for copper and nickel deposits. Solstice Minerals Limited was incorporated in 2011 and is headquartered in Subiaco, Australia.
Sector:Basic Materials
Address:454 Roberts Road, Subiaco, WA, Australia, 6008
Website:https://www.solsticeminerals.com.au
ISIN:AU0000214157
FIGI:BBG0155Z9WX8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.40 
Price to Book:1.66 
Return on Assets:-0.11 
Return on Equity:-0.15 
EPS Ratio:-0.03 
Shares:112.91M 
Market Cap:32.74M 

TECHNICAL INDICATORS

MA5:0.301.7%
MA10:0.304.3%
MA20:0.3210.3%
MA50:0.3313.0%
MA100:0.281.9%
MA200:0.2421.3%
RSI14:17.65 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.16 
ATR:0.01 
Week High:0.328.6%
Week Low:0.291.8%
Month High:0.3727.6%
Month Low:0.2921.3%
Year High:0.4141.4%
Year Low:0.14107.1%
Volatility:12.02