SLSOSLSO06/13/2025
LAST:

 0.0900		CHANGE:
 0.01		OPEN:
0.0800		HIGH:
0.0900		ASK:
0.0800		VOLUME:
143,750
CHANGE(%):
12.50		PREV:
0.0800		LOW:
0.0800		BID:
0.0700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.08000.09000.08000.0900143,7500
06/12/250.08000.08000.08000.080000
06/11/250.08000.08000.08000.08007,9000
06/10/250.08000.08000.08000.080092,1000
06/09/250.08000.08000.08000.080000
06/06/250.07800.08000.07800.0800110,0000
06/05/250.07000.07000.07000.0700445,0380
06/04/250.06900.06900.06900.069040,0000
06/03/250.04900.06900.04900.060064,0120
06/02/250.03100.03100.03100.031000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36