ASX, SLX End of Day and Historical Share Prices [Silex Systems Ltd]

25 Sep 2025

LAST: 6.540	CHANGE: 0.31	OPEN: 6.100	HIGH: 6.540	ASK: 3.750	VOLUME: 1.38M
LAST: 6.540	CHG(%): 4.98	PREV: 6.230	LOW: 6.100	BID: 3.690

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	6.100	6.540	6.100	6.540	1.38M
24 Sep 25	6.000	6.240	5.980	6.230	1.83M
23 Sep 25	6.000	6.090	5.980	6.030	2.07M
22 Sep 25	6.070	6.200	5.750	6.010	2M
19 Sep 25	5.700	5.875	5.685	5.770	4.4M
18 Sep 25	5.020	5.610	4.950	5.590	3.85M
17 Sep 25	4.350	4.900	4.290	4.790	3.9M
16 Sep 25	4.300	4.500	4.195	4.220	2.23M
15 Sep 25	3.890	4.010	3.860	4.010	558.1K
12 Sep 25	4.020	4.020	3.860	3.920	988.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.540