EODData

MEMBERSHIP REGISTER LOG IN

ASX, SLZ: Sultan Resources Ltd.

26 Jun 2026
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0060		VOLUME:
4.0K
CHG(%):
0.00		PREV:
0.0070		LOW:
0.0070		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 260.00700.00700.00700.00704.0K
25 Jun 260.00700.00700.00700.00700
24 Jun 260.00700.00700.00700.00700
23 Jun 260.00800.00800.00700.00701.86M
22 Jun 260.00700.00800.00700.00704.03M
19 Jun 260.00700.00700.00700.00700
18 Jun 260.00700.00700.00700.0070250.0K
17 Jun 260.00800.00800.00800.008049.6K
16 Jun 260.00800.00800.00800.0080256.7K
15 Jun 260.00800.00800.00800.00800

PROFILE

Name:Sultan Resources Ltd.
About:Sultan Resources Limited engages in the exploration of mineral properties in Australia and Canada. It explores for gold, copper, nickel, cobalt, lithium, silver, zinc, lead, manganese, base metal, precious metal, and platinum group element deposits. The company was incorporated in 2018 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:23 Railway Road, Subiaco, WA, Australia, 6008
Website:https://www.sultanresources.com.au
ISIN:AU0000016883
FIGI:BBG00L50D1P3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.67 
Price to Sales:193.81 
Price to Book:1.00 
Operating Margin:2,093.62 
Return on Assets:-0.46 
Return on Equity:-0.78 
EPS Ratio:-0.03 
Revenue:27.2K 
Shares:536.32M 
Market Cap:3.75M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.014.3%
MA20:0.0112.9%
MA50:0.0131.4%
MA100:0.0157.1%
MA200:0.0150.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.22 
ATR:0.00 
Week High:0.0114.3%
Week Low:0.010.0%
Month High:0.0142.9%
Month Low:0.0150.0%
Year High:0.02185.7%
Year Low:0.0075.0%
Volatility:32.87