EODData

MEMBERSHIP REGISTER LOG IN

ASX, SM1: Synlait Milk Ltd.

10 Nov 2025
LAST:

0.5850

CHANGE:
 0.05		OPEN:
0.6400		HIGH:
0.6550		ASK:
0.6600		VOLUME:
20.0K
CHG(%):
7.50		PREV:
0.6000		LOW:
0.5850		BID:
0.6400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.64000.65500.58500.585020.0K
07 Nov 250.59500.64500.59500.645018.1K
06 Nov 250.60000.60000.60000.60001.3K
05 Nov 250.61500.62000.60000.600023.0K
04 Nov 250.62500.62500.60000.615041.1K
03 Nov 250.61000.62500.60500.62506.9K
31 Oct 250.64500.64500.60500.60507.5K
30 Oct 250.64500.64500.63500.635043.7K
29 Oct 250.65500.65500.64500.64508.7K
28 Oct 250.66000.66000.66000.66009.8K

COMPANY PROFILE

Name:Synlait Milk Ltd.
About:Synlait Milk Limited, together with its subsidiaries, manufactures, processes, and sells dairy and non-dairy products in China, rest of Asia, the Middle East, Africa, New Zealand, Australia, and internationally. It operates through Synlait and Dairyworks segments. The company offers milk powder, milk powder-related products, fresh milk, ultra heat treatment milk and cream, cheese, and butter; skim milk powders; nutritional products for early life and adults comprising consumer-ready powders, base powders, ready-to-drink milk beverages, ingredients, and finished consumer-ready products; drinking yoghurts; specialized ingredients, such as lactoferrin; and anhydrous milk fat for foodservice applications. It sells its products under the Dairyworks, Rolling Meadow, Alpine, Pams, and Value brands. The company serves bakeries, cafés, and beverage chains; and manufacturers. It exports its products. Synlait Milk Limited was founded in 2000 and is headquartered in Rakaia, New Zealand.
Industry:Packaged Foods
Address:1028 Heslerton Road, Rakaia, New Zealand, 7783
Website:https://www.synlait.com
ISIN:NZSMLE0001S9
FIGI:BBG00F5SCN96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.93 
Forward P/E:-61.50 
PEG Ratio:-61.50 
Price to Sales:0.21 
Price to Book:0.47 
Profit Margin:-0.02 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:-0.06 
EPS Ratio:-0.07 
Revenue:1.595B 
EBITDA:21.43M 
Shares:603.2M 
Market Cap:352.87M 

TECHNICAL INDICATORS

MA5:0.625.5%
MA10:0.637.5%
MA20:0.6511.0%
MA50:0.6613.0%
MA100:0.626.2%
MA200:0.6612.7%
STO9:75.00
STO14:56.25
RSI14:48.72
WPR14:-43.75
MTM14:-0.04
ROC14:-0.05 
ATR:0.02 
Week High:0.6510.3%
Week Low:0.601.7%
Month High:0.7426.5%
Month Low:0.6012.7%
Year High:0.9562.4%
Year Low:0.3567.1%
Volatility:18.20