EODData

MEMBERSHIP REGISTER LOG IN

ASX, SMI: Santana Minerals Ltd.

16 Jul 2026
LAST:

0.4350

CHANGE:
 0.03		OPEN:
0.4500		HIGH:
0.4500		ASK:
0.6050		VOLUME:
1.36M
CHG(%):
5.43		PREV:
0.4600		LOW:
0.4300		BID:
0.5750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.45000.45000.43000.43501.36M
15 Jul 260.49000.49000.45000.46001.8M
14 Jul 260.46500.48000.43000.46503.88M
13 Jul 260.45500.46250.43500.45504.23M
10 Jul 260.46500.46500.44500.45001.59M
09 Jul 260.43500.45500.42500.45001.7M
08 Jul 260.46000.46000.43000.43004.54M
07 Jul 260.46500.46500.44500.46002.16M
06 Jul 260.48000.48000.46000.47002.48M
03 Jul 260.47500.48750.46500.47501.84M

PROFILE

Name:Santana Minerals Ltd.
About:Santana Minerals Limited engages in the exploration and evaluation of gold properties in New Zealand, Cambodia, and Mexico. The company explores for gold, silver, and diamond properties. It holds a 100% interest in the Bendigo-Ophir gold project covering an area of 251 square kilometers located in Central Otago, South Island of New Zealand. Santana Minerals Limited was formerly known as Cerro Resources NL, Non-Cerro del Gallo Projects and Interests. The company was incorporated in 2013 and is based in Brisbane, Australia.
Sector:Basic Materials
Address:371 Queen Street, Brisbane, QLD, Australia, 4000
Website:https://www.santanaminerals.com
ISIN:AU000000SMI3
FIGI:BBG004D522P1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-180.00 
Forward P/E:-33.46 
PEG Ratio:-33.46 
Price to Book:2.38 
Return on Assets:-0.03 
Return on Equity:-0.01 
Shares:985.76M 
Market Cap:428.81M 

TECHNICAL INDICATORS

MA5:0.454.1%
MA10:0.464.6%
MA20:0.479.1%
MA50:0.5423.6%
MA100:0.6446.7%
MA200:0.7776.6%
STO9:8.33 
STO14:8.00 
RSI14:39.29 
WPR14:-88.89 
MTM14:-0.03
ROC14:-0.05 
ATR:0.03 
Week High:0.4912.6%
Week Low:0.432.4%
Month High:0.6037.9%
Month Low:0.4376.6%
Year High:1.20175.9%
Year Low:0.432.4%
Volatility:26.20 

RECENT SPLITS

Date Ratio
27 Oct 20243-1
28 Oct 20201-70
26 Oct 20201-70
22 Oct 20201-70