EODData

MEMBERSHIP REGISTER LOG IN

ASX, SMI: Santana Minerals Ltd.

02 Oct 2026
LAST:

0.5150

CHANGE:
 0.01		OPEN:
0.5200		HIGH:
0.5250		ASK:
0.6050		VOLUME:
774.8K
CHG(%):
0.96		PREV:
0.5200		LOW:
0.5050		BID:
0.5750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.52000.52500.50500.5150774.8K
01 Oct 260.52000.53000.51500.52001.48M
30 Sep 260.51500.53500.51500.52001.76M
29 Sep 260.51000.51500.49500.51502.47M
28 Sep 260.54500.57500.51000.51502.29M
25 Sep 260.53000.56000.52000.56002.73M
24 Sep 260.52000.53000.51000.52501.36M
23 Sep 260.53500.55250.53000.53001.8M
22 Sep 260.52500.53500.52500.53501.29M
21 Sep 260.55000.55500.52000.52001.63M

PROFILE

Name:Santana Minerals Ltd.
About:Santana Minerals Limited engages in the exploration and evaluation of gold properties in New Zealand, Cambodia, and Mexico. The company explores for gold, silver, and diamond properties. It holds a 100% interest in the Bendigo-Ophir gold project covering an area of 251 square kilometers located in Central Otago, South Island of New Zealand. Santana Minerals Limited was formerly known as Cerro Resources NL, Non-Cerro del Gallo Projects and Interests. The company was incorporated in 2013 and is based in Brisbane, Australia.
Sector:Basic Materials
Address:371 Queen Street, Brisbane, QLD, Australia, 4000
Website:https://www.santanaminerals.com
ISIN:AU000000SMI3
FIGI:BBG004D522P1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-220.00 
Forward P/E:10.04 
PEG Ratio:-40.15 
Price to Book:2.72 
Return on Assets:-0.03 
Return on Equity:-0.01 
Shares:985.76M 
Market Cap:507.67M 

TECHNICAL INDICATORS

MA5:0.520.4%
MA10:0.532.0%
MA20:0.532.3%
MA50:0.521.8%
MA100:0.520.6%
MA200:0.6832.6%
STO14:20.00 
RSI14:42.11
WPR14:-75.00
ATR:0.03 
Week High:0.5811.7%
Week Low:0.504.0%
Month High:0.5811.7%
Month Low:0.5032.6%
Year High:1.20133.0%
Year Low:0.4127.2%
Volatility:36.23 

RECENT SPLITS

Date Ratio
27 Oct 20243-1
28 Oct 20201-70
26 Oct 20201-70
22 Oct 20201-70