EODData

MEMBERSHIP REGISTER LOG IN

ASX, SMI: Santana Minerals Ltd.

13 Feb 2026
LAST:

0.9850

CHANGE:
 0.03		OPEN:
0.9900		HIGH:
0.9950		ASK:
0.6050		VOLUME:
1.97M
CHG(%):
2.96		PREV:
1.0150		LOW:
0.9650		BID:
0.5750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 260.99000.99500.96500.98501.97M
12 Feb 261.06001.06000.99501.0150993.9K
11 Feb 261.03001.05001.00001.04502.89M
10 Feb 261.04001.05001.01001.04002.43M
09 Feb 261.04001.04501.00001.04001.15M
06 Feb 260.98000.99000.95000.98002.72M
05 Feb 261.07001.07500.98001.01503.45M
04 Feb 261.09001.11501.06001.07001.74M
03 Feb 261.06001.07501.04001.06501.87M
02 Feb 261.03001.08001.01001.06002.52M

PROFILE

Name:Santana Minerals Ltd.
About:Santana Minerals Limited engages in the exploration and evaluation of gold properties in New Zealand, Cambodia, and Mexico. The company explores for gold, silver, and diamond properties. It holds a 100% interest in the Bendigo-Ophir gold project covering an area of 251 square kilometers located in Central Otago, South Island of New Zealand. Santana Minerals Limited was formerly known as Cerro Resources NL, Non-Cerro del Gallo Projects and Interests. The company was incorporated in 2013 and is based in Brisbane, Australia.
Sector:Basic Materials
Address:371 Queen Street, Brisbane, QLD, Australia, 4000
Website:https://www.santanaminerals.com
ISIN:AU000000SMI3
FIGI:BBG004D522P1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-366.00 
Forward P/E:-59.06 
PEG Ratio:-57.19 
Price to Book:6.65 
Return on Assets:-0.03 
Return on Equity:-0.02 
Shares:835.56M 
Market Cap:823.02M 

TECHNICAL INDICATORS

MA5:1.034.1%
MA10:1.034.7%
MA20:1.089.7%
MA50:0.962.3%
MA100:0.8910.4%
MA200:0.7531.9%
STO9:3.70 
STO14:2.27 
RSI14:32.04 
WPR14:-97.14 
MTM14:-0.08
ROC14:-0.08 
ATR:0.08 
Week High:1.067.6%
Week Low:0.953.7%
Month High:1.2021.8%
Month Low:0.9531.9%
Year High:1.2021.8%
Year Low:0.40147.8%
Volatility:29.67 

RECENT SPLITS

Date Ratio
27 Oct 20243-1
28 Oct 20201-70
26 Oct 20201-70
22 Oct 20201-70