SMMSummit Resources Ltd06/13/2025
LAST:

 0.0210		CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0230		VOLUME:
2,780,510
CHANGE(%):
6.67		PREV:
0.0225		LOW:
0.0210		BID:
0.0210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.02200.02200.02100.02102,780,5100
06/12/250.02200.02300.02200.02252,275,6320
06/11/250.02150.02200.02100.0220876,7690
06/10/250.02200.02200.02100.02101,405,0880
06/09/250.02100.02100.02100.021000
06/06/250.02200.02300.02100.0210965,4670
06/05/250.02300.02300.02100.02101,992,8880
06/04/250.02300.02300.02100.02203,545,9070
06/03/250.02200.02300.02200.0230421,7870
06/02/250.02300.02300.02200.02203,067,3060
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.11 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36