EODData

MEMBERSHIP REGISTER LOG IN

ASX, SMM:

19 Sep 2025
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0130		ASK:
0.0150		VOLUME:
3.48M
CHG(%):
0.00		PREV:
0.0130		LOW:
0.0120		BID:
0.0140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.01200.01300.01200.01303.48M
18 Sep 250.01200.01400.01200.013032.31M
17 Sep 250.01100.01100.01000.01052.71M
16 Sep 250.01100.01200.01000.01105.48M
15 Sep 250.01200.01200.01200.01207.01M
12 Sep 250.01200.01200.01200.0120770.6K
11 Sep 250.01300.01300.01200.0125157.5K
10 Sep 250.01250.01300.01250.01301.74M
09 Sep 250.01300.01300.01200.0120613K
08 Sep 250.01300.01300.01300.01303.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.02
MA100:0.02
MA200:0.02
STO9:71.43
STO14:45.45
RSI14:43.33
WPR14:-54.55
MTM14:0.00
ROC14:-0.19
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.02
Month Low:0.01
Year High:0.03
Year Low:0.00
Volatility:101.90

RECENT SPLITS

Date Ratio
27 Nov 20240.2-1