ASX, SMNOA End of Day and Historical Share Prices [Structural Monitoring Systems Plc]

19 Sep 2025

LAST: 0.1000	CHANGE: 0.00	OPEN: 0.1000	HIGH: 0.1000	ASK: 0.1500	VOLUME: 0
LAST: 0.1000	CHG(%): 0.00	PREV: 0.1000	LOW: 0.1000	BID: 0.1300

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.1000	0.1000	0.1000	0.1000	0
18 Sep 25	0.1000	0.1000	0.1000	0.1000	0
17 Sep 25	0.1000	0.1000	0.1000	0.1000	2.9K
16 Sep 25	0.1350	0.1350	0.1350	0.1350	0
15 Sep 25	0.1350	0.1350	0.1350	0.1350	0
12 Sep 25	0.1350	0.1350	0.1350	0.1350	0
11 Sep 25	0.1350	0.1350	0.1350	0.1350	0
10 Sep 25	0.1350	0.1350	0.1350	0.1350	5.4K
09 Sep 25	0.1200	0.1250	0.1200	0.1250	14.6K
08 Sep 25	0.1200	0.1200	0.1200	0.1200	25.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1000