EODData

MEMBERSHIP REGISTER LOG IN

ASX, SMS: Star Minerals Ltd.

10 Nov 2025
LAST:

0.0450

CHANGE:
 0.00		OPEN:
0.0430		HIGH:
0.0450		ASK:
0.0630		VOLUME:
1.12M
CHG(%):
4.65		PREV:
0.0430		LOW:
0.0430		BID:
0.0600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.04300.04500.04300.04501.12M
07 Nov 250.04500.04600.04300.04301.5M
06 Nov 250.04800.04900.04500.04502.42M
05 Nov 250.05300.05300.04800.04801.24M
04 Nov 250.05600.05600.05300.0530139.1K
03 Nov 250.05400.05600.05300.05501.57M
31 Oct 250.05600.05600.05300.0540490.2K
30 Oct 250.05200.05300.05200.0530303.8K
29 Oct 250.05200.05200.04800.0500534.1K
28 Oct 250.05000.05000.05000.05000

COMPANY PROFILE

Name:Star Minerals Ltd.
About:Star Minerals Limited, explores, develops, and evaluates gold, copper, and base metals properties in Australia. Its flagship project is the Tumblegum South Gold Project located south of Meekatharra in Western Australia. Star Minerals Limited was incorporated in 2021 and is based in Leederville, Australia.
Sector:Basic Materials
Industry:Gold
Address:191B Carr Place, Leederville, WA, Australia, 6007
Website:https://www.starminerals.com.au
ISIN:AU0000168874
FIGI:BBG0121FYYT6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.73 
Price to Sales:1,923.52 
Price to Book:1.33 
Operating Margin:-363.76 
Return on Assets:-0.17 
Return on Equity:-0.27 
EPS Ratio:-0.02 
Revenue:5.2K 
Shares:189.34M 
Market Cap:8.52M 

TECHNICAL INDICATORS

MA5:0.054.0%
MA10:0.0510.2%
MA20:0.0515.8%
MA50:0.0512.4%
MA100:0.046.9%
MA200:0.0329.7%
STO9:15.38 
STO14:15.38 
RSI14:32.14 
WPR14:-83.33 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.0624.4%
Week Low:0.044.7%
Month High:0.0744.4%
Month Low:0.0429.7%
Year High:0.0746.7%
Year Low:0.02136.8%
Volatility:63.21