EODData

MEMBERSHIP REGISTER LOG IN

ASX, SMS: Star Minerals Ltd.

10 Apr 2026
LAST:

0.0550

CHANGE:
 0.00		OPEN:
0.0550		HIGH:
0.0560		ASK:
0.0630		VOLUME:
486.1K
CHG(%):
0.00		PREV:
0.0550		LOW:
0.0550		BID:
0.0600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.05500.05600.05500.0550486.1K
09 Apr 260.05100.05500.05000.0550750.8K
08 Apr 260.05000.05500.05000.0510260.1K
07 Apr 260.05100.05200.04900.0500203.6K
02 Apr 260.05300.05300.04800.0480964.3K
01 Apr 260.05200.05500.05000.0550781.6K
31 Mar 260.05300.05300.05000.0520410.5K
30 Mar 260.05100.05300.05000.0530309.3K
27 Mar 260.05000.05100.04900.05001.08M
26 Mar 260.05200.05200.05000.0510225.0K

PROFILE

Name:Star Minerals Ltd.
About:Star Minerals Limited, explores, develops, and evaluates gold, copper, and base metals properties in Australia. Its flagship project is the Tumblegum South Gold Project located south of Meekatharra in Western Australia. Star Minerals Limited was incorporated in 2021 and is based in Leederville, Australia.
Sector:Basic Materials
Industry:Gold
Address:191B Carr Place, Leederville, WA, Australia, 6007
Website:https://www.starminerals.com.au
ISIN:AU0000168874
FIGI:BBG0121FYYT6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.75 
Price to Sales:1,792.65 
Price to Book:1.30 
Operating Margin:-363.76 
Return on Assets:-0.17 
Return on Equity:-0.27 
EPS Ratio:-0.01 
Revenue:5.2K 
Shares:249.1M 
Market Cap:13.7M 

TECHNICAL INDICATORS

MA5:0.056.2%
MA10:0.055.8%
MA20:0.053.0%
MA50:0.068.9%
MA100:0.052.8%
MA200:0.0514.3%
STO9:87.50 
STO14:93.33 
RSI14:54.00
MTM14:0.01
ROC14:0.10 
ATR:0.01 
Week High:0.061.8%
Week Low:0.0512.2%
Month High:0.0720.0%
Month Low:0.0414.3%
Year High:0.0847.3%
Year Low:0.02189.5%
Volatility:102.18