ASX, SMX End of Day and Historical Share Prices [Strata Minerals Limited]

02 Apr 2026

LAST: 0.0190	CHANGE: 0.00	OPEN: 0.0190	HIGH: 0.0190	ASK: 0.0180	VOLUME: 0
LAST: 0.0190	CHG(%): 0.00	PREV: 0.0190	LOW: 0.0190	BID: 0.0170

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.0190	0.0190	0.0190	0.0190	0
01 Apr 26	0.0210	0.0220	0.0180	0.0190	860.8K
31 Mar 26	0.0200	0.0200	0.0200	0.0200	262.5K
30 Mar 26	0.0210	0.0210	0.0200	0.0200	628.5K
27 Mar 26	0.0210	0.0210	0.0210	0.0210	155
26 Mar 26	0.0210	0.0210	0.0210	0.0210	9.3K
25 Mar 26	0.0210	0.0210	0.0210	0.0210	13.1K
24 Mar 26	0.0200	0.0210	0.0200	0.0210	105.6K
23 Mar 26	0.0210	0.0210	0.0210	0.0210	308.4K
20 Mar 26	0.0220	0.0230	0.0210	0.0210	932.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0190