ASX, SMX End of Day and Historical Share Prices [Strata Minerals Limited]

13 Feb 2026

LAST: 0.0240	CHANGE: 0.00	OPEN: 0.0240	HIGH: 0.0250	ASK: 0.0180	VOLUME: 660.2K
LAST: 0.0240	CHG(%): 7.69	PREV: 0.0260	LOW: 0.0240	BID: 0.0170

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0240	0.0250	0.0240	0.0240	660.2K
12 Feb 26	0.0240	0.0260	0.0240	0.0260	793.1K
11 Feb 26	0.0230	0.0240	0.0230	0.0240	129.2K
10 Feb 26	0.0230	0.0240	0.0230	0.0240	1.26M
09 Feb 26	0.0220	0.0230	0.0220	0.0220	2.13M
06 Feb 26	0.0250	0.0250	0.0220	0.0220	1.49M
05 Feb 26	0.0250	0.0250	0.0250	0.0250	66.3K
04 Feb 26	0.0260	0.0260	0.0230	0.0240	482.4K
03 Feb 26	0.0250	0.0250	0.0250	0.0250	40.0K
02 Feb 26	0.0270	0.0270	0.0230	0.0260	1.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0240