SNDSaunders International Ltd06/13/2025
LAST:

 0.7200		CHANGE:
 0.05		OPEN:
0.7600		HIGH:
0.7600		ASK:
0.7800		VOLUME:
403,193
CHANGE(%):
6.49		PREV:
0.7700		LOW:
0.6450		BID:
0.7650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.76000.76000.64500.7200403,1930
06/12/250.77000.77000.77000.77001,0000
06/11/250.77000.77000.76500.765010,8030
06/10/250.76000.76000.76000.76001,1980
06/09/250.77500.77500.77500.775000
06/06/250.78000.78000.77500.77504,3450
06/05/250.78000.80000.77500.790013,4690
06/04/250.78000.78000.77500.77501,4800
06/03/250.77500.78000.77500.780022,2200
06/02/250.79000.79000.78000.790021,0050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36