EODData

MEMBERSHIP REGISTER LOG IN

ASX, SNG: Siren Gold Ltd.

18 Aug 2026
LAST:

0.0480

CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0480		ASK:
0.0570		VOLUME:
21.8K
CHG(%):
2.04		PREV:
0.0490		LOW:
0.0470		BID:
0.0530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.04800.04800.04700.048021.8K
17 Aug 260.04900.04900.04900.049017.3K
14 Aug 260.04800.04900.04800.048011.7K
13 Aug 260.04900.05000.04900.050019.1K
12 Aug 260.04900.05000.04800.0480430.9K
11 Aug 260.04900.04900.04800.0490140.5K
10 Aug 260.04600.04800.04600.0480278.5K
07 Aug 260.04400.04500.04400.0450502.3K
06 Aug 260.04300.04400.04300.044032.5K
05 Aug 260.04400.04400.04300.0440137.8K

PROFILE

Name:Siren Gold Ltd.
About:Siren Gold Limited, together with its subsidiaries, engages in the exploration and evaluation of gold properties in Australia and New Zealand. It also explores for silver deposits. The company was incorporated in 2017 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:41-43 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.sirengold.com.au
ISIN:AU0000104069
FIGI:BBG00X6XVWB1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.60 
Price to Sales:493.62 
Price to Book:0.56 
Return on Assets:-0.05 
Return on Equity:0.41 
EPS Ratio:0.03 
Revenue:25.6K 
EBITDA:8.14M 
Shares:300.01M 
Market Cap:14.4M 

TECHNICAL INDICATORS

MA5:0.051.3%
MA10:0.051.5%
MA20:0.053.4%
MA50:0.050.4%
MA100:0.0627.1%
MA200:0.0870.6%
STO9:66.67
STO14:77.78
RSI14:64.71 
WPR14:-22.22
MTM14:0.01
ROC14:0.12 
ATR:0.00 
Week High:0.054.2%
Week Low:0.052.1%
Month High:0.058.3%
Month Low:0.0470.6%
Year High:0.14191.7%
Year Low:0.0417.1%
Volatility:46.26 

RECENT DIVIDENDS

Date Amount
14 Mar 2024$0.00