EODData

MEMBERSHIP REGISTER LOG IN

ASX, SNL: Supply Network Ltd.

11 Nov 2025
LAST:

33.12

CHANGE:
 0.04		OPEN:
33.10		HIGH:
33.53		ASK:
41.00		VOLUME:
32.5K
CHG(%):
0.12		PREV:
33.14		LOW:
32.74		BID:
40.09		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2533.1033.5332.7433.1232.5K
10 Nov 2533.1533.3532.8433.1040.3K
07 Nov 2533.3934.1033.0133.1498.0K
06 Nov 2534.1234.6333.3733.5350.0K
05 Nov 2534.5334.8933.6234.1155.7K
04 Nov 2536.0536.0534.3834.5338.3K
03 Nov 2535.0035.6234.5034.5043.1K
31 Oct 2536.5036.5035.2735.2766.3K
30 Oct 2536.0836.5936.0236.3156.0K
29 Oct 2537.0037.2036.3036.6744.3K

COMPANY PROFILE

Name:Supply Network Ltd.
About:Supply Network Limited provides aftermarket parts to the commercial vehicle market in Australia and New Zealand. The company sells truck and bus parts under the Multispares brand name, as well as offers a range of services comprising parts interpreting, procurement, supply management, and problem solving. Supply Network Limited was incorporated in 1986 and is headquartered in Pemulwuy, Australia.
Industry:Auto Parts
Address:1 Turnbull Close, Pemulwuy, NSW, Australia, 2145
Website:https://www.supplynetwork.com.au
ISIN:AU000000SNL5
FIGI:BBG000BVZRT9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.10 
Forward P/E:32.86 
PEG Ratio:32.86 
Price to Sales:4.42 
Price to Book:10.85 
Profit Margin:0.11 
Operating Margin:0.17 
Return on Assets:0.17 
Return on Equity:0.33 
EPS Ratio:0.93 
DivYield:0.02 
Div/Share:0.70 
Revenue:349.46M 
EBITDA:57.04M 
Shares:43.75M 
Market Cap:1.449B 

TECHNICAL INDICATORS

MA5:33.681.7%
MA10:34.785.0%
MA20:35.055.8%
MA50:35.005.7%
MA100:36.5510.3%
MA200:37.1712.2%
RSI14:33.95 
WPR14:-100.00 
MTM14:-1.75
ROC14:-0.05 
ATR:1.15 
Week High:36.058.8%
Week Low:32.840.9%
Month High:37.7914.1%
Month Low:32.8412.2%
Year High:41.9926.8%
Year Low:28.9514.4%
Volatility:2.98 

RECENT SPLITS

Date Ratio
27 Mar 19921-1

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.38
19 Mar 2025$0.32
18 Sep 2024$0.33
19 Mar 2024$0.23
18 Sep 2023$0.28
21 Mar 2023$0.20
16 Sep 2022$0.20
22 Mar 2022$0.12
16 Sep 2021$0.12
23 Mar 2021$0.08