ASX, SNM End of Day and Historical Share Prices [SNM]

10 Feb 2026

LAST: 0.6650	CHANGE: 0.05	OPEN: 0.6350	HIGH: 0.6800	ASK: 0.0000	VOLUME: 698.8K
LAST: 0.6650	CHG(%): 7.26	PREV: 0.6200	LOW: 0.6150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	0.6350	0.6800	0.6150	0.6650	698.8K
09 Feb 26	0.5800	0.6400	0.5750	0.6200	1.28M
06 Feb 26	0.5500	0.5700	0.5100	0.5450	452.2K
05 Feb 26	0.5700	0.5950	0.5350	0.5700	1.63M
04 Feb 26	0.5500	0.5900	0.5400	0.5800	1.5M
03 Feb 26	0.4800	0.5500	0.4700	0.5200	1.15M
02 Feb 26	0.4950	0.5050	0.4450	0.4700	1.06M
30 Jan 26	0.5900	0.6050	0.5100	0.5300	962.8K
29 Jan 26	0.5800	0.5950	0.5400	0.5700	1.59M
28 Jan 26	0.5350	0.5800	0.5350	0.5800	1.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6650