ASX, SNM End of Day and Historical Share Prices [SNM]

06 Nov 2025

LAST: 0.3150	CHANGE: 0.04	OPEN: 0.2950	HIGH: 0.3150	ASK: 0.0000	VOLUME: 1.34M
LAST: 0.3150	CHG(%): 14.55	PREV: 0.2750	LOW: 0.2900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	0.2950	0.3150	0.2900	0.3150	1.34M
05 Nov 25	0.2900	0.2900	0.2650	0.2750	1.16M
04 Nov 25	0.3000	0.3100	0.2900	0.2900	1.03M
03 Nov 25	0.3200	0.3350	0.2850	0.3000	1.31M
31 Oct 25	0.2900	0.3400	0.2800	0.3150	3.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3150