EODData

MEMBERSHIP REGISTER LOG IN

ASX, SNZ:

25 Sep 2025
LAST:

9.560

CHANGE:
 0.01		OPEN:
9.560		HIGH:
9.640		ASK:
10.000		VOLUME:
385
CHG(%):
0.10		PREV:
9.550		LOW:
9.250		BID:
9.430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 259.5609.6409.2509.560385
24 Sep 259.5009.5809.5009.550145
23 Sep 259.6009.6009.5009.500441
22 Sep 259.9109.9109.0009.6001.3K
19 Sep 259.9109.9109.9109.910205
18 Sep 2510.14010.14010.14010.1406
17 Sep 2510.14010.14010.14010.140978
16 Sep 259.91010.1409.91010.14020.2K
15 Sep 259.9109.9109.9109.9102
12 Sep 259.9109.9109.9109.9100

COMPANY PROFILE

Name:Summerset Group Holdings Limited
About:Summerset Group Holdings Limited, together with its subsidiaries, develops, owns, and operates integrated retirement villages in New Zealand and Australia. The company provides living options and care services to residents. The company was founded in 1997 and is headquartered in Wellington, New Zealand. Summerset Group Holdings Limited operates as a subsidiary of New Zealand Central Securities Depository Limited.
Sector:Healthcare
Address:Floor 27, Majestic Centre, Wellington, New Zealand, 6011
Website:https://www.summerset.co.nz
ISIN:NZSUME0001S0
FIGI:BBG004TYXDV6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.52
DivYield:0.02
Div/Share:0.25
Price to Book:0.88
Price to Sales:7.40
EBITDA:31.01M
Shares:240.93M
Market Cap:2.303B

TECHNICAL INDICATORS

MA5:9.62
MA10:9.84
MA20:9.90
MA50:10.10
MA100:10.30
MA200:10.73
STO9:9.38
STO14:9.38
RSI14:41.13
WPR14:-90.63
MTM14:-0.44
ROC14:-0.04
ATR:0.19
Week High:10.14
Week Low:9.00
Month High:10.14
Month Low:9.00
Year High:12.50
Year Low:9.00
Volatility:7.08

RECENT DIVIDENDS

Date Amount
12 Mar 2025$0.10
06 Sep 2024$0.09
07 Mar 2024$0.10
05 Sep 2023$0.09
08 Mar 2023$0.09
05 Sep 2022$0.08
08 Mar 2022$0.07
06 Sep 2021$0.08
07 Mar 2021$0.06
28 Aug 2020$0.05