EODData

MEMBERSHIP REGISTER LOG IN

ASX, SNZ: Summerset Group Holdings Ltd.

18 Aug 2026
LAST:

6.670

CHANGE:
 0.08		OPEN:
6.420		HIGH:
6.670		ASK:
10.000		VOLUME:
958
CHG(%):
1.21		PREV:
6.590		LOW:
6.410		BID:
9.430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 266.4206.6706.4106.670958
17 Aug 266.6606.6806.5806.590256
14 Aug 266.7806.7806.6606.66078
13 Aug 266.9006.9006.7806.780454
12 Aug 266.9006.9106.9006.9004.9K
11 Aug 267.0007.0007.0007.0001
10 Aug 267.0907.0907.0007.0002.5K
07 Aug 266.9606.9606.9606.960100
06 Aug 266.8306.8306.8306.8300
05 Aug 266.7006.8406.7006.8302.3K

PROFILE

Name:Summerset Group Holdings Ltd.
About:Summerset Group Holdings Limited, together with its subsidiaries, develops, owns, and operates integrated retirement villages in New Zealand and Australia. The company provides living options and care services to residents. The company was founded in 1997 and is headquartered in Wellington, New Zealand. Summerset Group Holdings Limited operates as a subsidiary of New Zealand Central Securities Depository Limited.
Sector:Healthcare
Address:Floor 27, Majestic Centre, Wellington, New Zealand, 6011
Website:https://www.summerset.co.nz
ISIN:NZSUME0001S0
FIGI:BBG004TYXDV6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.34 
Forward P/E:23.68 
PEG Ratio:23.68 
Price to Sales:4.94 
Price to Book:0.65 
Profit Margin:0.72 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.08 
EPS Ratio:0.88 
DivYield:0.03 
Div/Share:0.25 
Revenue:297.35M 
EBITDA:299.07M 
Shares:242.62M 
Market Cap:1.618B 

TECHNICAL INDICATORS

MA5:6.720.7%
MA10:6.822.3%
MA20:6.873.0%
MA50:6.994.8%
MA100:6.862.8%
MA200:8.3525.2%
STO9:16.00 
STO14:16.00 
RSI14:29.76 
WPR14:-80.95 
MTM14:-0.34
ROC14:-0.05 
ATR:0.09 
Week High:7.004.9%
Week Low:6.414.1%
Month High:7.096.3%
Month Low:6.4125.2%
Year High:12.0981.3%
Year Low:5.7516.0%
Volatility:6.63 

RECENT DIVIDENDS

Date Amount
11 Mar 2026$0.09
10 Sep 2025$0.10
12 Mar 2025$0.10
06 Sep 2024$0.09
07 Mar 2024$0.10
05 Sep 2023$0.09
08 Mar 2023$0.09
05 Sep 2022$0.08
08 Mar 2022$0.07
06 Sep 2021$0.08