SNZSUMMERSET GROUP HOLDINGS LIMITED06/13/2025
LAST:

 10.60		CHANGE:
 0.00		OPEN:
10.60		HIGH:
10.60		ASK:
10.60		VOLUME:
5
CHANGE(%):
0.00		PREV:
10.60		LOW:
10.60		BID:
10.01		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2510.6010.6010.6010.6050
06/12/2510.6010.6010.6010.6070
06/11/2510.6010.6010.6010.6000
06/10/2510.6010.6010.6010.60310
06/09/2510.7010.7010.7010.7000
06/06/2510.4010.8810.4010.701,9170
06/05/2510.2110.219.909.9012,7630
06/04/2510.0510.269.9110.214,5520
06/03/2510.2110.2110.2110.211090
06/02/2510.2210.2210.2210.2270
FUNDAMENTALS
Sector:
Industry:
52wk range:7.86 - 12.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36