EODData

MEMBERSHIP REGISTER LOG IN

ASX, SOL:

26 Sep 2025
LAST:

38.68

CHANGE:
 0.82		OPEN:
39.00		HIGH:
39.70		ASK:
42.50		VOLUME:
1.13M
CHG(%):
2.08		PREV:
39.50		LOW:
38.27		BID:
42.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2539.0039.7038.2738.681.13M
25 Sep 2538.9239.5037.5339.501.4M
24 Sep 2541.2541.2539.0139.14417.2K
15 Sep 2543.4643.4840.3240.327.95M
12 Sep 2543.4543.5742.4942.511.19M
11 Sep 2544.5044.5642.8743.101.87M
10 Sep 2544.2845.1444.0644.56987.4K
09 Sep 2544.0544.5443.9244.30898.7K

COMPANY PROFILE

Name:Washington H Soul Pattison & Co Ltd
About:Washington H. Soul Pattinson and Company Limited, an investment company, engages in investing various industries and asset classes in Australia. It operates through six segments Strategic Portfolio, Large Caps Portfolio, Emerging Companies Portfolio, Private Equity Portfolio, Credit Portfolio, and Property Portfolio segments. The company invests in largely uncorrelated listed companies; managed listed equities; unlisted and growing companies; credit related financial instruments; and property development joint ventures Washington H. Soul Pattinson and Company Limited was founded in 1872 and is headquartered in Sydney, Australia.
Address:151 Clarence Street, Sydney, NSW, Australia, 2000
Website:https://soulpatts.com.au
ISIN:AU000000SOL3
FIGI:BBG000BF9TL7
LEI:549300G2Q3P6ZVNC1465

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.48
DivYield:0.02
Div/Share:0.99
Price to Book:1.68
Price to Sales:11.51
EBITDA:632.45M
Shares:367.86M
Market Cap:14.229B

TECHNICAL INDICATORS

MA5:40.03
MA10:42.00
MA20:42.43
MA50:41.85
MA100:40.74
MA200:37.57
RSI14:28.33
WPR14:-100.00
MTM14:-5.34
ROC14:-0.12
ATR:1.44
Week High:41.25
Week Low:37.53
Month High:45.14
Month Low:37.53
Year High:45.14
Year Low:31.70

RECENT SPLITS

Date Ratio
27 Jun 200210-1
14 Nov 1995110-100
15 Nov 19944-3
16 Nov 1993110-100

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.59
15 Apr 2025$0.44
14 Oct 2024$0.55
17 Apr 2024$0.40
16 Nov 2023$0.51
19 Apr 2023$0.36
17 Nov 2022$0.43
20 Apr 2022$0.29
18 Nov 2021$0.36
21 Apr 2021$0.26