SOMSomnoMed Ltd06/13/2025
LAST:

 0.6350		CHANGE:
 0.01		OPEN:
0.6250		HIGH:
0.6700		ASK:
0.6350		VOLUME:
145,403
CHANGE(%):
0.79		PREV:
0.6300		LOW:
0.6150		BID:
0.5900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.62500.67000.61500.6350145,4030
06/12/250.60000.63500.60000.630036,9020
06/11/250.59000.61000.59000.59501,5950
06/10/250.63000.63000.59000.590013,5950
06/09/250.63000.63000.63000.630000
06/06/250.61500.63000.56000.630043,7400
06/05/250.63500.63500.62000.62007,2330
06/04/250.59000.63500.59000.635029,6500
06/03/250.58500.60000.58500.590040,5180
06/02/250.55000.60000.55000.6000116,8170
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.22 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36