SORStrategic Elements Limited06/13/2025
LAST:

 0.0330		CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0340		ASK:
0.0330		VOLUME:
236,894
CHANGE(%):
0.00		PREV:
0.0330		LOW:
0.0320		BID:
0.0320		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.03200.03400.03200.0330236,8940
06/12/250.03300.03300.03300.033027,8000
06/11/250.03100.03300.03100.0330413,0740
06/10/250.03200.03200.03100.0320342,4220
06/09/250.03200.03200.03200.032000
06/06/250.03200.03200.03100.0320113,7320
06/05/250.03200.03300.03100.0310346,0660
06/04/250.03300.03300.03200.0320517,8720
06/03/250.03250.03400.03250.0340172,9080
06/02/250.03200.03300.03200.0330294,5380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36