EODData

MEMBERSHIP REGISTER LOG IN

ASX, SP3: Spectur Ltd.

13 Feb 2026
LAST:

0.0260

CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0260		ASK:
0.0120		VOLUME:
4.99M
CHG(%):
3.70		PREV:
0.0270		LOW:
0.0260		BID:
0.0110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 260.02600.02600.02600.02604.99M
12 Feb 260.02700.02700.02700.02700
11 Feb 260.02700.02700.02700.02700
10 Feb 260.02700.02700.02700.02700
09 Feb 260.02700.02700.02700.02700
06 Feb 260.02700.02700.02700.0270182.7K
05 Feb 260.02600.02700.02600.0270196.8K
04 Feb 260.02600.02600.02600.026074.9K
03 Feb 260.02800.02800.02700.0270114.9K
02 Feb 260.02700.02700.02700.0270119.1K

PROFILE

Name:Spectur Ltd.
About:Spectur Limited designs, develops, manufactures, and sells solar-powered and remotely connected hardware products in Australia and New Zealand. The company offers various security and surveillance cameras, such as STA7 camera plaform, SS7 site shield, ERB7, and STA7-240X system; static and mobile solutions, including, spectacular metal mobile base, concrete installation base, and in-ground install; as well as mobile and solar-powered solutions comprising of STA-Power 200 series, STA-Power 400 series, STA-Power Trailer Light, and STA-Power Trailer Heavy. It also provides a range of system software, such as Spectur Connect, a software platform that provides 24/7 access via online and mobile app, as well as live HD/4K streaming; Envirocoms, that offers real time data collection; Secure Go, a cloud-based software solution for video surveillance networks; as well as LARA (Lifeguard Activity Reporting Assistant), a software reporting system that collects real-time data and information. In addition, the company offers data collecting, interpretation, reporting, emergency warning systems, security, and deterrence solutions. The company's products are used in construction, government, telecommunications, and utility industries. Spectur Limited was incorporated in 2009 and is based in Welshpool, Australia.
Industry:Security & Protection Services
Address:12 Fargo Way, Welshpool, WA, Australia, 6106
Website:https://spectur.com.au
ISIN:AU000000SP35
FIGI:BBG00H0F5DK2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.00 
Price to Sales:1.53 
Price to Book:79.31 
Profit Margin:-0.09 
Operating Margin:-0.20 
Return on Assets:-0.16 
Return on Equity:-8.51 
Revenue:8.71M 
Shares:404.54M 
Market Cap:10.52M 

TECHNICAL INDICATORS

MA5:0.033.1%
MA10:0.033.1%
MA20:0.037.3%
MA50:0.0314.2%
MA100:0.0312.7%
MA200:0.0211.6%
RSI14:42.86
WPR14:-100.00 
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.033.8%
Week Low:0.030.0%
Month High:0.0323.1%
Month Low:0.0311.6%
Year High:0.0438.5%
Year Low:0.01160.0%
Volatility:33.15