ASX, SPFKOC End of Day and Historical Share Prices []

14 Oct 2025

LAST: 3.770	CHANGE: 0.00	OPEN: 3.770	HIGH: 3.770	ASK: 7.650	VOLUME: 0
LAST: 3.770	CHG(%): 0.00	PREV: 3.770	LOW: 3.770	BID: 7.640

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	3.770	3.770	3.770	3.770	0
13 Oct 25	3.770	3.770	3.770	3.770	2.0K
10 Oct 25	6.770	6.770	6.770	6.770	0
09 Oct 25	6.770	6.770	6.770	6.770	2.0K
08 Oct 25	5.800	5.800	5.800	5.800	0
07 Oct 25	5.800	5.800	5.800	5.800	0
06 Oct 25	5.800	5.800	5.800	5.800	0
03 Oct 25	5.800	5.800	5.800	5.800	0
02 Oct 25	5.800	5.800	5.800	5.800	0
01 Oct 25	5.800	5.800	5.800	5.800	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.770