ASX, SPFKOI End of Day and Historical Share Prices []

24 Dec 2025

LAST: 6.840	CHANGE: 0.00	OPEN: 6.840	HIGH: 6.840	ASK: 12.060	VOLUME: 0
LAST: 6.840	CHG(%): 0.00	PREV: 6.840	LOW: 6.840	BID: 12.050

Period:

Date	Open	High	Low	Close
24 Dec 25	6.840	6.840	6.840	6.840
23 Dec 25	6.840	6.840	6.840	6.840
22 Dec 25	6.840	6.840	6.840	6.840
19 Dec 25	6.840	6.840	6.840	6.840
18 Dec 25	6.840	6.840	6.840	6.840
17 Dec 25	6.840	6.840	6.840	6.840
16 Dec 25	6.840	6.840	6.840	6.840
15 Dec 25	6.840	6.840	6.840	6.840
12 Dec 25	6.840	6.840	6.840	6.840
11 Dec 25	6.840	6.840	6.840	6.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.840