ASX, SPFKOL End of Day and Historical Share Prices []

06 Feb 2026

LAST: 6.510	CHANGE: 10.06	OPEN: 6.380	HIGH: 6.510	ASK: 10.770	VOLUME: 16.0K
LAST: 6.510	CHG(%): 60.71	PREV: 16.570	LOW: 6.380	BID: 10.760

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	6.380	6.510	6.380	6.510	16.0K
05 Feb 26	16.570	16.570	16.570	16.570	0
04 Feb 26	16.570	16.570	16.570	16.570	0
03 Feb 26	16.570	16.570	16.570	16.570	0
02 Feb 26	16.570	16.570	16.570	16.570	0
30 Jan 26	16.570	16.570	16.570	16.570	0
29 Jan 26	16.570	16.570	16.570	16.570	0
28 Jan 26	16.570	16.570	16.570	16.570	0
27 Jan 26	16.570	16.570	16.570	16.570	0
23 Jan 26	16.570	16.570	16.570	16.570	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.510