ASX, SPFKOS End of Day and Historical Share Prices [S&p 500 Emini Futures]

07 Oct 2026

LAST: 4.590	CHANGE: 1.18	OPEN: 4.590	HIGH: 4.590	ASK: 4.180	VOLUME: 7.0K
LAST: 4.590	CHG(%): 20.45	PREV: 5.770	LOW: 4.590	BID: 3.770

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	4.590	4.590	4.590	4.590	7.0K
06 Oct 26	5.770	5.770	5.770	5.770	0
05 Oct 26	5.770	5.770	5.770	5.770	0
02 Oct 26	5.770	5.770	5.770	5.770	3.0K
01 Oct 26	5.480	5.480	5.480	5.480	0
30 Sep 26	5.480	5.480	5.480	5.480	0
29 Sep 26	5.480	5.480	5.480	5.480	0
28 Sep 26	5.480	5.480	5.480	5.480	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.590