ASX, SPFKOY End of Day and Historical Share Prices []

08 May 2026

LAST: 4.130	CHANGE: 0.00	OPEN: 4.130	HIGH: 4.130	ASK: 21.460	VOLUME: 931
LAST: 4.130	CHG(%): 0.00	PREV: 4.130	LOW: 4.130	BID: 21.450

Period:

Date	Open	High	Low	Close	Volume
08 May 26	4.130	4.130	4.130	4.130	931
07 May 26	4.130	4.130	4.130	4.130	1.1K
06 May 26	4.820	4.820	4.820	4.820	6.0K
05 May 26	6.070	6.070	5.900	5.900	15.0K
04 May 26	5.600	5.600	5.450	5.520	7.2K
01 May 26	5.670	5.680	5.650	5.660	127.4K
30 Apr 26	6.930	6.930	6.930	6.930	140
29 Apr 26	6.760	6.760	6.760	6.760	140
28 Apr 26	6.560	6.560	6.560	6.560	3.0K
27 Apr 26	7.430	7.430	7.430	7.430	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.130