ASX, SPFKOZ End of Day and Historical Share Prices []

29 Oct 2025

LAST: 4.010	CHANGE: 0.00	OPEN: 4.010	HIGH: 4.010	ASK: 12.420	VOLUME: 10.0K
LAST: 4.010	CHG(%): 0.00	PREV: 4.010	LOW: 4.010	BID: 12.410

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	4.010	4.010	4.010	4.010	10.0K
28 Oct 25	4.010	4.010	4.010	4.010	200
27 Oct 25	6.950	6.950	6.950	6.950	0
24 Oct 25	6.950	6.950	6.950	6.950	0
23 Oct 25	6.950	6.950	6.950	6.950	10.0K
22 Oct 25	6.080	6.080	6.080	6.080	0
21 Oct 25	6.080	6.080	6.080	6.080	500
20 Oct 25	7.960	7.960	7.960	7.960	0
17 Oct 25	7.960	7.960	7.960	7.960	0
16 Oct 25	7.960	7.960	7.960	7.960	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.010