ASX, SPFKOZ End of Day and Historical Share Prices [S&p 500 Emini Futures]

26 Sep 2025

LAST: 8.300	CHANGE: 0.99	OPEN: 8.300	HIGH: 8.300	ASK: 12.420	VOLUME: 800
LAST: 8.300	CHG(%): 13.54	PREV: 7.310	LOW: 8.300	BID: 12.410

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	8.300	8.300	8.300	8.300	800
25 Sep 25	7.310	7.310	7.310	7.310	0
24 Sep 25	7.310	7.310	7.310	7.310	400
23 Sep 25	6.920	6.950	6.920	6.950	496
22 Sep 25	8.050	8.050	8.050	8.050	0
19 Sep 25	8.050	8.050	8.050	8.050	0
18 Sep 25	8.050	8.050	8.050	8.050	0
17 Sep 25	8.050	8.050	8.050	8.050	500
16 Sep 25	10.150	10.150	10.150	10.150	0
15 Sep 25	10.150	10.150	10.150	10.150	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.300