EODData

MEMBERSHIP REGISTER LOG IN

ASX, SPG: SPC Global Holdings Ltd

07 Nov 2025
LAST:

0.3700

CHANGE:
 0.01		OPEN:
0.3900		HIGH:
0.3900		ASK:
0.3700		VOLUME:
16.0K
CHG(%):
1.33		PREV:
0.3750		LOW:
0.3700		BID:
0.3350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.39000.39000.37000.370016.0K
06 Nov 250.39000.39000.37500.375013.9K
05 Nov 250.41000.41000.36500.3650154.7K
04 Nov 250.41500.41500.39000.405015.4K
03 Nov 250.40500.41000.39000.4050115.3K
31 Oct 250.42000.44500.39500.405094.0K
30 Oct 250.45000.45000.43000.43005.9K
29 Oct 250.43000.45000.42000.4200125.4K
28 Oct 250.42500.45000.42000.420069.3K
27 Oct 250.47000.47000.42500.450093.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.75 
Forward P/E:5.94 
Price to Sales:0.24 
Price to Book:0.66 
Profit Margin:-0.13 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.44 
EPS Ratio:-0.22 
Revenue:319.98M 
Shares:192.98M 
Market Cap:71.4M 

TECHNICAL INDICATORS

MA5:0.383.8%
MA10:0.409.3%
MA20:0.4111.8%
MA50:0.4214.8%
MA100:0.396.5%
MA200:0.4418.3%
STO9:5.88 
STO14:4.76 
RSI14:24.32 
WPR14:-94.12 
MTM14:-0.06
ROC14:-0.13 
ATR:0.03 
Week High:0.4520.3%
Week Low:0.371.4%
Month High:0.4828.4%
Month Low:0.3618.3%
Volatility:66.11 

RECENT SPLITS

Date Ratio
10 Dec 20241-10
08 Dec 20241-10
01 Dec 20241-10
08 Mar 20231-4
16 Dec 20151-10