EODData

MEMBERSHIP REGISTER LOG IN

ASX, SPG: SPC Global Holdings Ltd

24 Dec 2025
LAST:

0.4000

CHANGE:
 0.01		OPEN:
0.4150		HIGH:
0.4150		ASK:
0.3700		VOLUME:
1.3K
CHG(%):
2.44		PREV:
0.4100		LOW:
0.4000		BID:
0.3350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 250.41500.41500.40000.40001.3K
23 Dec 250.40000.44000.40000.4100159.8K
22 Dec 250.39000.40000.39000.400064.7K
19 Dec 250.39000.39000.39000.390034
18 Dec 250.35000.39000.35000.390052.4K
17 Dec 250.39000.39000.39000.390018
16 Dec 250.39000.39000.39000.39000
15 Dec 250.39000.39000.39000.3900107.2K
12 Dec 250.35500.41000.35000.4100103.4K
11 Dec 250.36500.36500.35000.3500108.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.72 
Forward P/E:5.90 
PEG Ratio:5.90 
Price to Sales:0.24 
Price to Book:0.65 
Profit Margin:-0.13 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.44 
EPS Ratio:-0.22 
Revenue:319.98M 
Shares:192.98M 
Market Cap:77.19M 

TECHNICAL INDICATORS

MA5:0.400.5%
MA10:0.392.0%
MA20:0.393.5%
MA50:0.400.5%
MA100:0.413.3%
MA200:0.393.0%
STO9:20.00 
STO14:55.56
RSI14:56.82
WPR14:-16.67 
MTM14:0.01
ROC14:0.03 
ATR:0.02 
Week High:0.4410.0%
Week Low:0.3514.3%
Month High:0.4410.0%
Month Low:0.353.0%
Year High:1.16190.0%
Year Low:0.2940.4%
Volatility:5.60 

RECENT SPLITS

Date Ratio
10 Dec 20241-10
08 Dec 20241-10
01 Dec 20241-10
08 Mar 20231-4
16 Dec 20151-10