EODData

MEMBERSHIP REGISTER LOG IN

ASX, SPG: SPC Global Holdings Ltd

28 Oct 2026
LAST:

0.0640

CHANGE:
 0.00		OPEN:
0.0630		HIGH:
0.0650		ASK:
0.3700		VOLUME:
3.07M
CHG(%):
0.00		PREV:
0.0640		LOW:
0.0600		BID:
0.3350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 260.06300.06500.06000.06403.07M
27 Oct 260.06300.06400.06300.0640350.0K
26 Oct 260.06400.06400.05900.06304.12M
23 Oct 260.06700.06700.06200.06407.1M
22 Oct 260.06800.06800.06400.0640807.7K
21 Oct 260.06900.07000.06600.06801.67M
20 Oct 260.06700.06750.06300.06701.32M
19 Oct 260.06900.07000.06700.06702.11M
16 Oct 260.06900.07300.06900.07002.34M
15 Oct 260.07200.07200.06600.06802.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.33 
Forward P/E:5.66 
PEG Ratio:5.66 
Price to Sales:0.26 
Price to Book:0.55 
Profit Margin:-0.10 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.26 
EPS Ratio:-0.13 
Revenue:331.8M 
EBITDA:17.56M 
Shares:1.193B 
Market Cap:76.37M 

TECHNICAL INDICATORS

MA5:0.060.3%
MA10:0.073.0%
MA20:0.079.4%
MA50:0.0712.5%
MA100:0.0830.3%
MA200:0.19194.5%
STO9:10.00 
STO14:6.67 
RSI14:30.77 
WPR14:-92.31 
MTM14:-0.01
ROC14:-0.16 
ATR:0.00 
Week High:0.079.4%
Week Low:0.068.5%
Month High:0.0826.6%
Month Low:0.06194.5%
Year High:0.45603.1%
Year Low:0.0610.3%
Volatility:43.83 

RECENT SPLITS

Date Ratio
10 Dec 20241-10
08 Dec 20241-10
01 Dec 20241-10
08 Mar 20231-4
16 Dec 20151-10