EODData

MEMBERSHIP REGISTER LOG IN

ASX, SPG: SPC Global Holdings Ltd

19 Aug 2026
LAST:

0.0850

CHANGE:
 0.01		OPEN:
0.0840		HIGH:
0.0870		ASK:
0.3700		VOLUME:
3.43M
CHG(%):
6.25		PREV:
0.0800		LOW:
0.0825		BID:
0.3350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.08400.08700.08250.08503.43M
18 Aug 260.08400.08500.07800.08005.89M
17 Aug 260.08500.08900.08200.0850224.0K
14 Aug 260.09000.09000.08500.08503.45M
13 Aug 260.09200.09700.08900.09004.48M
12 Aug 260.09500.09700.09500.097085.0K
11 Aug 260.09200.09800.08900.0980480.6K
10 Aug 260.09000.09300.08700.0925673.9K
07 Aug 260.09300.09300.09300.09302
06 Aug 260.09400.09700.09200.09701.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.47 
Forward P/E:7.65 
PEG Ratio:7.65 
Price to Sales:0.33 
Price to Book:0.23 
Profit Margin:-0.06 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.19 
EPS Ratio:-0.18 
Revenue:359.98M 
EBITDA:9.35M 
Shares:1.193B 
Market Cap:101.43M 

TECHNICAL INDICATORS

MA5:0.090.0%
MA10:0.096.1%
MA20:0.097.9%
MA50:0.0911.6%
MA100:0.17103.4%
MA200:0.27216.7%
STO9:27.78
STO14:27.78
RSI14:44.05
WPR14:-72.22
MTM14:-0.01
ROC14:-0.11 
ATR:0.01 
Week High:0.1014.1%
Week Low:0.089.0%
Month High:0.1015.3%
Month Low:0.08216.7%
Year High:0.51494.1%
Year Low:0.089.0%
Volatility:18.62 

RECENT SPLITS

Date Ratio
10 Dec 20241-10
08 Dec 20241-10
01 Dec 20241-10
08 Mar 20231-4
16 Dec 20151-10