EODData

MEMBERSHIP REGISTER LOG IN

ASX, SPK:

22 Sep 2025
LAST:

2.090

CHANGE:
 0.02		OPEN:
2.120		HIGH:
2.120		ASK:
2.380		VOLUME:
1.05M
CHG(%):
0.95		PREV:
2.110		LOW:
2.070		BID:
2.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 252.1202.1202.0702.0901.05M
19 Sep 252.1102.1302.0752.1105.99M
18 Sep 252.1102.1102.0802.0901.14M
17 Sep 252.1102.1102.0852.1001.58M
16 Sep 252.1102.1302.1002.1002.25M
15 Sep 252.1302.1302.0802.1002.32M
12 Sep 252.1802.1802.1102.1102.54M
11 Sep 252.2502.2502.1702.1802.69M
10 Sep 252.2502.2602.2302.2501.8M
09 Sep 252.2402.2552.2152.2402.39M

COMPANY PROFILE

Name:Spark New Zealand Limited
About:Spark New Zealand Limited, together with its subsidiaries, provides telecommunications and digital services in New Zealand. It operates through Mobile, Broadband, IT Products, Voice, IT Services, Procurement and Partners, High-tech, and Other Products segments. The company offers telecommunications, information technology, media, and other digital products and services, including mobile services; IT products; IT products; IT services; voice services; procurement and partner services; and high-tech and data centres. It also provides IT infrastructure build and maintenance services, and distribution and supply chain services; environmental IOT solutions; international, wholesale, and outsourced telecommunications services; and cloud services. In addition, the company is involved in decentralised identity and verifiable data activities; and data analytics, finance, and insurance business. It serves individuals, households, small businesses, governments, and large enterprise. The company was formerly known as Telecom Corporation of New Zealand Limited and changed its name to Spark New Zealand Limited in August 2014. Spark New Zealand Limited was incorporated in 1987 and is headquartered in Auckland, New Zealand.
Address:Spark City, Auckland, New Zealand, 1010
Website:https://www.sparknz.co.nz
ISIN:NZTELE0001S4
FIGI:BBG000CCF4G7
LEI:529900HUN51H3Y7QBB66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.83
DivYield:0.11
Div/Share:0.25
Price to Book:3.18
Price to Sales:1.15
EBITDA:800M
Shares:1.889B
Market Cap:3.949B

TECHNICAL INDICATORS

MA5:2.10
MA10:2.14
MA20:2.22
MA50:2.28
MA100:2.21
MA200:2.25
RSI14:19.51
WPR14:-100.00
MTM14:-0.21
ROC14:-0.09
ATR:0.05
Week High:2.13
Week Low:2.07
Month High:2.38
Month Low:2.07
Year High:2.99
Year Low:1.78
Volatility:1.61

RECENT SPLITS

Date Ratio
17 Sep 20071-1

RECENT DIVIDENDS

Date Amount
19 Mar 2025$0.11
12 Sep 2024$0.13
20 Mar 2024$0.12
14 Sep 2023$0.12
15 Mar 2023$0.13
15 Sep 2022$0.11
23 Mar 2022$0.14
16 Sep 2021$0.12
17 Mar 2021$0.13
17 Sep 2020$0.12