ASX, SPKKOB End of Day and Historical Share Prices []

10 Nov 2025

LAST: 0.8200	CHANGE: 0.00	OPEN: 0.8200	HIGH: 0.8200	ASK: 0.6300	VOLUME: 0
LAST: 0.8200	CHG(%): 0.00	PREV: 0.8200	LOW: 0.8200	BID: 0.5000

Period:

Date	Open	High	Low	Close
10 Nov 25	0.8200	0.8200	0.8200	0.8200
07 Nov 25	0.8200	0.8200	0.8200	0.8200
06 Nov 25	0.8200	0.8200	0.8200	0.8200
05 Nov 25	0.8200	0.8200	0.8200	0.8200
04 Nov 25	0.8200	0.8200	0.8200	0.8200
03 Nov 25	0.8200	0.8200	0.8200	0.8200
31 Oct 25	0.8200	0.8200	0.8200	0.8200
30 Oct 25	0.8200	0.8200	0.8200	0.8200
29 Oct 25	0.8200	0.8200	0.8200	0.8200
28 Oct 25	0.8200	0.8200	0.8200	0.8200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8200