ASX, SPLR End of Day and Historical Share Prices []

28 Jul 2026

LAST: 0.1200	CHANGE: 0.02	OPEN: 0.0900	HIGH: 0.1250	ASK: 0.0000	VOLUME: 2.17M
LAST: 0.1200	CHG(%): 20.00	PREV: 0.1000	LOW: 0.0880	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	0.0900	0.1250	0.0880	0.1200	2.17M
27 Jul 26	0.1200	0.1200	0.0950	0.1000	3.12M
24 Jul 26	0.0950	0.1350	0.0950	0.1250	3.8M
23 Jul 26	0.1000	0.1000	0.0950	0.0980	6.52M
22 Jul 26	0.1000	0.1150	0.0710	0.1050	6.23M
21 Jul 26	0.1100	0.1200	0.1050	0.1050	305.7K
20 Jul 26	0.1300	0.1300	0.1000	0.1100	341.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1200