EODData

MEMBERSHIP REGISTER LOG IN

ASX, SPN: Sparc Technologies Ltd.

14 Nov 2025
LAST:

0.1500

CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.1550		ASK:
0.1650		VOLUME:
109.0K
CHG(%):
0.00		PREV:
0.1500		LOW:
0.1500		BID:
0.1550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.15000.15500.15000.1500109.0K
13 Nov 250.15000.15000.14500.150054.6K
12 Nov 250.15000.15250.14500.145035.1K
11 Nov 250.15000.15500.14500.145050.8K
10 Nov 250.14500.15000.14000.150011.8K
07 Nov 250.14500.14500.14500.145013.7K
06 Nov 250.14000.14000.14000.140032.2K
05 Nov 250.14000.14000.13500.135024.1K
04 Nov 250.14000.14500.13500.1450147.2K
03 Nov 250.15500.15500.14000.140080.8K

COMPANY PROFILE

Name:Sparc Technologies Ltd.
About:Sparc Technologies Limited develops technologies in graphene additive materials and photocatalytic green hydrogen in Australia. It engages in the development of photocatalytic water splitting technology, an alternative method of producing renewable green hydrogen without electricity; Ecosparc, a graphene-based additive; and Biosparc, a graphene-enhanced polymer technology. The company was incorporated in 1984 and is headquartered in Kent Town, Australia.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:51 Rundle Street, Kent Town, SA, Australia, 5067
Website:https://sparctechnologies.com.au
ISIN:AU0000115750
FIGI:BBG000BZHRC8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.28 
Forward P/E:-24.17 
Price to Sales:7.74 
Price to Book:3.94 
Profit Margin:-1.06 
Operating Margin:-0.91 
Return on Assets:-0.26 
Return on Equity:-0.64 
EPS Ratio:-0.02 
Revenue:2.15M 
Shares:116.98M 
Market Cap:17.55M 

TECHNICAL INDICATORS

MA5:0.151.4%
MA10:0.143.8%
MA20:0.151.3%
MA50:0.150.8%
MA100:0.150.4%
MA200:0.1710.4%
STO9:75.00
STO14:75.00
RSI14:50.00
WPR14:-25.00
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.163.3%
Week Low:0.147.1%
Month High:0.1710.0%
Month Low:0.1410.4%
Year High:0.34123.3%
Year Low:0.1411.1%
Volatility:16.43