EODData

MEMBERSHIP REGISTER LOG IN

ASX, SPY:

19 Jan 2026
LAST:

10.25

CHANGE:
 0.10		OPEN:
10.29		HIGH:
10.35		ASK:
8.36		VOLUME:
1.1K
CHG(%):
0.99		PREV:
10.35		LOW:
10.24		BID:
8.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2610.2910.3510.2410.251.1K
16 Jan 2610.3510.3610.3410.35418
15 Jan 2610.3310.3510.3210.34604
14 Jan 2610.3810.3910.3510.35609
13 Jan 2610.3610.3610.3310.35986
12 Jan 2610.3810.3810.3010.31600
09 Jan 2610.2910.3110.2910.30923
08 Jan 2610.2710.2810.2610.281.3K
07 Jan 2610.2710.2910.2310.241.2K
06 Jan 2610.2710.3610.2410.24437

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.02 
Price to Book:2.38 
EPS Ratio:127.65 

TECHNICAL INDICATORS

MA5:10.330.8%
MA10:10.300.5%
MA20:10.280.2%
MA50:10.310.6%
MA100:10.220.3%
MA200:9.735.3%
STO9:10.22 
STO14:11.18 
RSI14:47.41
WPR14:-85.34 
MTM14:-0.01
ROC14:0.00 
ATR:0.06 
Week High:10.391.4%
Week Low:10.240.1%
Month High:10.391.4%
Month Low:10.195.3%
Year High:10.492.3%
Year Low:8.0227.8%
Volatility:1.17