EODData

MEMBERSHIP REGISTER LOG IN

ASX, SPY:

07 Oct 2026
LAST:

11.19

CHANGE:
 0.07		OPEN:
11.16		HIGH:
11.19		ASK:
8.36		VOLUME:
1.6K
CHG(%):
0.61		PREV:
11.12		LOW:
11.16		BID:
8.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2611.1611.1911.1611.191.6K
06 Oct 2611.1111.1311.1111.12385
05 Oct 2611.0711.1011.0711.08284
02 Oct 2611.0611.0611.0311.051.4K
01 Oct 2610.8011.0610.8011.05743
30 Sep 2610.9411.0010.7010.70470
29 Sep 2610.9910.9910.8710.94372
28 Sep 2610.9510.9910.9410.94433
25 Sep 2610.9010.9510.9010.95259
24 Sep 2610.9110.9210.8810.88863

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.65 
Price to Book:2.57 
EPS Ratio:127.65 

TECHNICAL INDICATORS

MA5:11.100.8%
MA10:10.991.8%
MA20:10.853.2%
MA50:10.803.6%
MA100:10.724.4%
MA200:10.288.8%
STO9:100.00 
STO14:100.00 
RSI14:74.05 
MTM14:0.48
ROC14:0.04 
ATR:0.10 
Week High:11.190.0%
Week Low:10.704.6%
Month High:11.190.0%
Month Low:10.578.8%
Year High:11.190.0%
Year Low:9.1023.0%
Volatility:1.85