SPY06/12/2025
LAST:

 9.228		CHANGE:
 0.00		OPEN:
9.233		HIGH:
9.241		ASK:
9.280		VOLUME:
1,323
CHANGE(%):
0.02		PREV:
9.230		LOW:
9.215		BID:
9.214		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/259.2029.2109.1389.1873,4960
06/12/259.2339.2419.2159.2281,3230
06/11/259.2289.2549.2289.2307330
06/10/259.2029.2549.2009.2144770
06/09/259.1549.1549.1549.15400
06/06/259.1139.1659.1129.1543650
06/05/259.1839.1899.1619.1782660
06/04/259.2239.2369.2029.2351470
06/03/259.1069.1509.1009.1501,1690
06/02/259.1269.1269.0799.0801,4580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36