EODData

MEMBERSHIP REGISTER LOG IN

ASX, SPY:

16 Mar 2026
LAST:

9.500

CHANGE:
 0.04		OPEN:
9.450		HIGH:
9.502		ASK:
8.360		VOLUME:
1.1K
CHG(%):
0.46		PREV:
9.456		LOW:
9.450		BID:
8.020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 269.4509.5029.4509.5001.1K
13 Mar 269.4279.4619.4199.456643
12 Mar 269.4329.4349.3829.400435
11 Mar 269.5219.5319.4659.4651.2K
10 Mar 269.5009.5879.4329.582953
09 Mar 269.7309.7309.1009.4322.4K
06 Mar 269.7109.7389.6899.715599
05 Mar 269.7009.7109.6769.709675
04 Mar 269.6409.7009.5919.676500
03 Mar 269.6589.6669.5859.589828

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.02 
Price to Book:2.38 
EPS Ratio:127.65 

TECHNICAL INDICATORS

MA5:9.480.2%
MA10:9.550.6%
MA20:9.621.2%
MA50:9.873.9%
MA100:10.106.3%
MA200:9.924.5%
STO9:29.39
STO14:27.84
RSI14:40.37
WPR14:-68.45
MTM14:-0.18
ROC14:-0.02 
ATR:0.12 
Week High:9.732.4%
Week Low:9.104.4%
Month High:9.772.9%
Month Low:9.104.5%
Year High:10.4910.4%
Year Low:8.0218.5%
Volatility:1.20