EODData

MEMBERSHIP REGISTER LOG IN

ASX, SPY:

07 May 2026
LAST:

10.14

CHANGE:
 0.12		OPEN:
10.13		HIGH:
10.14		ASK:
8.36		VOLUME:
893
CHG(%):
1.20		PREV:
10.02		LOW:
10.13		BID:
8.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 May 2610.1310.1410.1310.14893
06 May 2610.0810.0910.0210.02524
05 May 2610.0110.0810.0110.081.8K
04 May 2610.0110.029.9910.021.5K
01 May 2610.0010.0210.0010.01782
30 Apr 2610.0110.049.969.961.2K
29 Apr 269.929.969.919.96981
28 Apr 269.969.979.959.951.2K
27 Apr 269.979.989.969.961.7K
24 Apr 269.959.969.959.96458

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.37 
Price to Book:2.19 
EPS Ratio:127.65 

TECHNICAL INDICATORS

MA5:10.050.8%
MA10:10.011.3%
MA20:9.892.5%
MA50:9.655.1%
MA100:9.852.9%
MA200:9.981.6%
STO9:98.20 
STO14:98.78 
RSI14:81.96 
MTM14:0.28
ROC14:0.03 
ATR:0.07 
Week High:10.140.0%
Week Low:9.961.8%
Month High:10.140.0%
Month Low:9.481.6%
Year High:10.493.5%
Year Low:8.6617.2%
Volatility:4.03