EODData

MEMBERSHIP REGISTER LOG IN

ASX, SPZ:

26 Sep 2025
LAST:

0.9200

CHANGE:
 0.02		OPEN:
0.9100		HIGH:
0.9200		ASK:
0.9500		VOLUME:
156.5K
CHG(%):
2.22		PREV:
0.9000		LOW:
0.9000		BID:
0.8900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 250.91000.92000.90000.9200156.5K
25 Sep 250.94000.94000.89750.900093.1K
24 Sep 250.92500.92500.89000.9250422.2K
23 Sep 250.89000.91000.88000.9050559.4K
22 Sep 250.94000.94000.88000.8950304.4K
19 Sep 250.95000.95000.91500.9350201.1K
18 Sep 250.95000.96000.94000.9500164.8K
17 Sep 250.91500.94500.91000.9450394K
16 Sep 250.91500.93000.91500.92001.98M
15 Sep 250.92000.94000.92000.925063.6K

COMPANY PROFILE

Name:Smart Parking Limited
About:Smart Parking Limited, together with its subsidiaries, engages in the design, development, and management of parking management solutions in New Zealand, Australia, Germany, and the United Kingdom. It operates through Parking Management, Technology, and Research and Development segments. The company provides parking management services for cars using automatic number plate recognition (ANPR) camera systems that are designed to monitor private car parks for businesses. It offers SmartCloud, a cloud-based car park management platform that gathers and processes information; Compliance Management System, an app and online management platform designed to digitalize and streamline the manual patrol and processing of urban car park footprints; pay and walk machines for people to either pay for their parking or validate their number plate; and mobile patrol services for guiding and informing customers about parking related information. In addition, the company provides SmartApp, ANPR cameras, SmartSpot gateways, overhead guidance indicators, and enforcement management systems. It offers its solutions to councils and municipalities, hospitals and medical centers, hotels and hospitality, leisure and tourism, places of worship, property managers and agents, residential, restaurants and eateries, shopping centres and retail, supermarkets, and universities and educational environments. The company was formerly known as Car Parking Technologies Limited and changed its name to Smart Parking Limited in July 2013. The company is based in Port Melbourne, Australia.
Address:85 Dundas Place, Port Melbourne, VIC, Australia, 3206
Website:https://www.smartparking.com
ISIN:AU000000SPZ0
FIGI:BBG000C26YC7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:99.50
Price to Book:4.71
Price to Sales:5.34
EBITDA:20.01M
Shares:415.15M
Market Cap:381.94M

TECHNICAL INDICATORS

MA5:0.91
MA10:0.92
MA20:0.93
MA50:0.88
MA100:0.87
MA200:0.86
STO9:38.46
STO14:38.46
RSI14:42.22
WPR14:-54.55
MTM14:-0.01
ROC14:-0.01
ATR:0.03
Week High:0.95
Week Low:0.88
Month High:1.00
Month Low:0.88
Year High:1.14
Year Low:0.56

RECENT SPLITS

Date Ratio
26 Jan 20113-4