EODData

MEMBERSHIP REGISTER LOG IN

ASX, SQX: Sqx Resources Ltd.

07 Nov 2025
LAST:

0.1300

CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.1350		VOLUME:
0
CHG(%):
0.00		PREV:
0.1300		LOW:
0.1300		BID:
0.1050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.13000.13000.13000.13000
06 Nov 250.13000.13000.13000.13005.6K
05 Nov 250.15500.17500.13000.1300952.5K
04 Nov 250.14000.14000.14000.14000
03 Nov 250.14000.14000.14000.140016.8K
31 Oct 250.14500.14500.14500.14500
30 Oct 250.14500.14500.14500.14500
29 Oct 250.14500.14500.14500.14500
28 Oct 250.19500.19500.14000.1450568.4K
27 Oct 250.17500.19000.15000.1900396.2K

COMPANY PROFILE

Name:Sqx Resources Ltd.
About:SQX Resources Limited operates as a mineral exploration and development company in Australia. The company explores for copper and gold deposits. It also holds interest in Ollenburgs project and Scrub Paddock project located in Queensland. SQX Resources Limited was incorporated in 2022 and is headquartered in Subiaco, Australia.
Sector:Basic Materials
Address:349 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.sqxresources.com
ISIN:AU0000262008
FIGI:BBG01C3JRFJ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.79 
Price to Sales:61.55 
Price to Book:1.97 
Return on Assets:-0.23 
Return on Equity:-0.36 
EPS Ratio:-0.03 
Shares:31.25M 
Market Cap:4.06M 

TECHNICAL INDICATORS

MA5:0.133.1%
MA10:0.1410.8%
MA20:0.1622.3%
MA50:0.132.9%
MA100:0.1212.5%
MA200:0.1031.4%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.21 
ATR:0.02 
Week High:0.1834.6%
Week Low:0.130.0%
Month High:0.29123.1%
Month Low:0.1331.4%
Year High:0.29123.1%
Year Low:0.0775.7%
Volatility:13.17