ASX, SQX End of Day and Historical Share Prices [Sqx Resources Limited]

23 Sep 2025

LAST: 0.1150	CHANGE: 0.01	OPEN: 0.1200	HIGH: 0.1200	ASK: 0.1350	VOLUME: 173.8K
LAST: 0.1150	CHG(%): 4.17	PREV: 0.1200	LOW: 0.1100	BID: 0.1050

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.1200	0.1200	0.1100	0.1150	173.8K
22 Sep 25	0.1200	0.1200	0.1200	0.1200	0
19 Sep 25	0.1200	0.1200	0.1200	0.1200	99.3K
18 Sep 25	0.1300	0.1300	0.1250	0.1250	44.6K
17 Sep 25	0.1300	0.1350	0.1300	0.1300	36.1K
16 Sep 25	0.1200	0.1200	0.1200	0.1200	64.9K
15 Sep 25	0.1050	0.1050	0.1050	0.1050	0
12 Sep 25	0.1050	0.1050	0.1050	0.1050	0
11 Sep 25	0.1050	0.1050	0.1050	0.1050	0
10 Sep 25	0.1050	0.1050	0.1050	0.1050	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1150