EODData

MEMBERSHIP REGISTER LOG IN

ASX, SQX: Sqx Resources Ltd.

20 Jul 2026
LAST:

0.0590

CHANGE:
 0.01		OPEN:
0.0590		HIGH:
0.0590		ASK:
0.1350		VOLUME:
6.5K
CHG(%):
20.41		PREV:
0.0490		LOW:
0.0590		BID:
0.1050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.05900.05900.05900.05906.5K
17 Jul 260.04900.04900.04900.04900
16 Jul 260.04900.04900.04900.049015.4K
15 Jul 260.04800.04800.04800.04800
14 Jul 260.04800.04800.04800.04800
13 Jul 260.04800.04800.04800.04808
10 Jul 260.04800.04800.04800.04800
09 Jul 260.04800.04800.04800.048063.9K
08 Jul 260.04800.04800.04800.0480167.6K
07 Jul 260.05500.05500.05200.0520296.5K

PROFILE

Name:Sqx Resources Ltd.
About:SQX Resources Limited operates as a mineral exploration and development company in Australia. The company explores for copper and gold deposits. It also holds interest in Ollenburgs project and Scrub Paddock project located in Queensland. SQX Resources Limited was incorporated in 2022 and is headquartered in Subiaco, Australia.
Sector:Basic Materials
Address:349 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.sqxresources.com
ISIN:AU0000262008
FIGI:BBG01C3JRFJ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.53 
Price to Sales:61.55 
Price to Book:0.72 
Return on Assets:-0.32 
Return on Equity:-0.53 
EPS Ratio:-0.03 
Shares:71.25M 
Market Cap:4.2M 

TECHNICAL INDICATORS

MA5:0.0516.6%
MA10:0.0518.7%
MA20:0.0513.5%
MA50:0.0710.8%
MA100:0.1076.9%
MA200:0.13123.7%
STO9:100.00 
STO14:100.00 
RSI14:67.86 
MTM14:0.01
ROC14:0.20 
ATR:0.00 
Week High:0.060.0%
Week Low:0.0522.9%
Month High:0.063.4%
Month Low:0.05123.7%
Year High:0.29391.5%
Year Low:0.0531.1%
Volatility:31.21