ASX, SQXO End of Day and Historical Share Prices []

13 Nov 2025

LAST: 0.0160	CHANGE: 0.01	OPEN: 0.0160	HIGH: 0.0160	ASK: 0.0290	VOLUME: 100.0K
LAST: 0.0160	CHG(%): 60.00	PREV: 0.0100	LOW: 0.0160	BID: 0.0070

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0160	0.0160	0.0160	0.0160	100.0K
12 Nov 25	0.0100	0.0100	0.0100	0.0100	0
11 Nov 25	0.0100	0.0100	0.0100	0.0100	0
10 Nov 25	0.0100	0.0100	0.0100	0.0100	50.0K
07 Nov 25	0.0100	0.0100	0.0100	0.0100	0
06 Nov 25	0.0100	0.0100	0.0100	0.0100	0
05 Nov 25	0.0110	0.0110	0.0100	0.0100	328.1K
04 Nov 25	0.0110	0.0110	0.0110	0.0110	0
03 Nov 25	0.0110	0.0110	0.0110	0.0110	100.0K
31 Oct 25	0.0210	0.0210	0.0210	0.0210	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0160