SRH06/24/2025
LAST:

 0.0880
CHANGE:
 0.00
OPEN:
0.0840
HIGH:
0.0880
ASK:
0.0950
VOLUME:
63,429
CHANGE(%):
4.76
PREV:
0.0840
LOW:
0.0840
BID:
0.0840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.08500.08500.08500.08506,9990
07/03/250.08500.08500.08500.085000
07/02/250.09000.09000.08500.08508,7370
07/01/250.08900.08900.08900.0890230
06/30/250.08800.08800.08800.08809,9990
06/27/250.09000.09000.08300.086064,0930
06/26/250.08900.08900.08400.08406,6570
06/25/250.08900.08900.08900.089028,7420
06/24/250.08400.08800.08400.088063,4290
06/23/250.08400.08400.08400.084047,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63